{ "timestamp": "2026-02-21T19:38:06.611228", "market_status": "OPEN", "tickers": { "AAPL": { "price": 233.79, "change": 3.79, "change_pct": 1.65, "volume": 46350 }, "MSFT": { "price": 420.0, "change": 0.0, "change_pct": 0.0, "volume": 33564 }, "NVDA": { "price": 139.31, "change": -0.69, "change_pct": -0.49, "volume": 30351 }, "GOOGL": { "price": 177.25, "change": 2.25, "change_pct": 1.29, "volume": 35810 }, "META": { "price": 588.33, "change": 8.33, "change_pct": 1.44, "volume": 40455 }, "AVGO": { "price": 1317.85, "change": -4.65, "change_pct": -0.35, "volume": 4622 }, "ORCL": { "price": 121.78, "change": -0.59, "change_pct": -0.48, "volume": 5334 }, "ADBE": { "price": 468.99, "change": -13.64, "change_pct": -2.83, "volume": 11560 }, "CRM": { "price": 307.64, "change": 7.71, "change_pct": 2.57, "volume": 40138 }, "AMD": { "price": 177.19, "change": -0.45, "change_pct": -0.25, "volume": 30044 }, "INTC": { "price": 35.12, "change": 0.93, "change_pct": 2.72, "volume": 30327 }, "CSCO": { "price": 49.0, "change": 0.82, "change_pct": 1.7, "volume": 5858 }, "QCOM": { "price": 167.62, "change": 0.94, "change_pct": 0.56, "volume": 33581 }, "TXN": { "price": 177.78, "change": 1.88, "change_pct": 1.07, "volume": 8881 }, "AMAT": { "price": 214.9, "change": 1.38, "change_pct": 0.65, "volume": 37014 }, "INTU": { "price": 662.37, "change": -0.52, "change_pct": -0.08, "volume": 3031 }, "IBM": { "price": 189.75, "change": -2.52, "change_pct": -1.31, "volume": 6465 }, "NOW": { "price": 745.66, "change": -7.15, "change_pct": -0.95, "volume": 12278 }, "AMZN": { "price": 199.28, "change": -0.72, "change_pct": -0.36, "volume": 11892 }, "TSLA": { "price": 315.02, "change": -4.98, "change_pct": -1.56, "volume": 49027 }, "HD": { "price": 340.51, "change": -3.24, "change_pct": -0.94, "volume": 43374 }, "MCD": { "price": 280.66, "change": 5.52, "change_pct": 2.01, "volume": 48896 }, "NKE": { "price": 94.24, "change": 0.24, "change_pct": 0.26, "volume": 17504 }, "SBUX": { "price": 83.85, "change": -0.96, "change_pct": -1.13, "volume": 22130 }, "LOW": { "price": 227.49, "change": -4.43, "change_pct": -1.91, "volume": 9374 }, "BKNG": { "price": 3511.94, "change": -63.44, "change_pct": -1.77, "volume": 2645 }, "NFLX": { "price": 614.39, "change": 0.67, "change_pct": 0.11, "volume": 18637 }, "DIS": { "price": 114.8, "change": -0.6, "change_pct": -0.52, "volume": 28381 }, "CMCSA": { "price": 40.59, "change": -0.11, "change_pct": -0.27, "volume": 13465 }, "T": { "price": 16.67, "change": -0.24, "change_pct": -1.42, "volume": 10409 }, "VZ": { "price": 39.37, "change": -0.17, "change_pct": -0.43, "volume": 34159 }, "BRK.B": { "price": 414.79, "change": -1.39, "change_pct": -0.33, "volume": 3946 }, "JPM": { "price": 195.69, "change": -4.42, "change_pct": -2.21, "volume": 45675 }, "V": { "price": 281.63, "change": -1.63, "change_pct": -0.58, "volume": 36807 }, "MA": { "price": 463.44, "change": 0.79, "change_pct": 0.17, "volume": 3087 }, "BAC": { "price": 38.67, "change": -0.11, "change_pct": -0.28, "volume": 22587 }, "WFC": { "price": 57.92, "change": -1.0, "change_pct": -1.7, "volume": 26068 }, "MS": { "price": 95.68, "change": -1.08, "change_pct": -1.12, "volume": 5550 }, "GS": { "price": 405.7, "change": 4.63, "change_pct": 1.15, "volume": 42106 }, "C": { "price": 60.29, "change": -0.55, "change_pct": -0.9, "volume": 47661 }, "AXP": { "price": 220.01, "change": 1.55, "change_pct": 0.71, "volume": 19122 }, "SPGI": { "price": 422.46, "change": 3.39, "change_pct": 0.81, "volume": 34510 }, "LLY": { "price": 754.78, "change": 2.12, "change_pct": 0.28, "volume": 34263 }, "UNH": { "price": 464.48, "change": -7.03, "change_pct": -1.49, "volume": 12547 }, "JNJ": { "price": 154.75, "change": 0.42, "change_pct": 0.27, "volume": 14754 }, "MRK": { "price": 132.24, "change": 1.01, "change_pct": 0.77, "volume": 12969 }, "ABBV": { "price": 170.73, "change": -0.61, "change_pct": -0.36, "volume": 3160 }, "TMO": { "price": 595.5, "change": 13.22, "change_pct": 2.27, "volume": 10506 }, "PFE": { "price": 28.71, "change": 0.76, "change_pct": 2.72, "volume": 25179 }, "DHR": { "price": 255.74, "change": 3.38, "change_pct": 1.34, "volume": 26317 }, "ABT": { "price": 108.02, "change": -1.03, "change_pct": -0.94, "volume": 44716 }, "AMGN": { "price": 274.89, "change": 3.03, "change_pct": 1.11, "volume": 10631 }, "CAT": { "price": 347.46, "change": -2.74, "change_pct": -0.78, "volume": 20995 }, "GE": { "price": 170.0, "change": -0.07, "change_pct": -0.04, "volume": 17212 }, "UNP": { "price": 239.4, "change": 3.93, "change_pct": 1.67, "volume": 34557 }, "HON": { "price": 195.54, "change": 0.36, "change_pct": 0.18, "volume": 27679 }, "UPS": { "price": 149.09, "change": 0.97, "change_pct": 0.65, "volume": 18578 }, "BA": { "price": 173.28, "change": -2.75, "change_pct": -1.56, "volume": 9340 }, "XOM": { "price": 118.73, "change": 3.02, "change_pct": 2.61, "volume": 29606 }, "CVX": { "price": 158.49, "change": -1.14, "change_pct": -0.71, "volume": 8118 }, "COP": { "price": 119.1, "change": -1.82, "change_pct": -1.51, "volume": 18618 }, "SLB": { "price": 49.64, "change": -0.13, "change_pct": -0.26, "volume": 13298 }, "PG": { "price": 165.21, "change": -0.05, "change_pct": -0.03, "volume": 28748 }, "COST": { "price": 765.75, "change": 17.8, "change_pct": 2.38, "volume": 20023 }, "KO": { "price": 59.43, "change": -0.39, "change_pct": -0.65, "volume": 17136 }, "PEP": { "price": 171.39, "change": -3.92, "change_pct": -2.24, "volume": 34942 }, "WMT": { "price": 57.27, "change": -1.58, "change_pct": -2.68, "volume": 48579 }, "PM": { "price": 93.54, "change": -2.4, "change_pct": -2.5, "volume": 17402 }, "NEE": { "price": 62.49, "change": -0.39, "change_pct": -0.62, "volume": 9151 } } }