{ "2024-01-01": { "BTC-USD": { "Open": 42280.234375, "High": 44175.4375, "Low": 42214.9765625, "Close": 44167.33203125, "Volume": 18426978443 } }, "2024-01-02": { "SPY": { "Open": 460.7692671751978, "High": 462.2428483505155, "Low": 459.13954238423355, "Close": 461.2474365234375, "Volume": 123623700 }, "QQQ": { "Open": 401.4067282499002, "High": 401.6539973287687, "Low": 395.8678948464025, "Close": 398.1922302246094, "Volume": 58026900 }, "IWM": { "Open": 194.88995195126586, "High": 197.05974104092445, "Low": 193.9516736449439, "Close": 195.0072479248047, "Volume": 44341500 }, "BTC-USD": { "Open": 44187.140625, "High": 45899.70703125, "Low": 44176.94921875, "Close": 44957.96875, "Volume": 39335274536 }, "^TNX": { "Open": 3.9690001010894775, "High": 3.9730000495910645, "Low": 3.9179999828338623, "Close": 3.946000099182129, "Volume": 0 } }, "2024-01-03": { "SPY": { "Open": 459.08101082809003, "High": 459.82268558708614, "Low": 456.8755528985423, "Close": 457.4805908203125, "Volume": 103585900 }, "QQQ": { "Open": 395.56125728435336, "High": 396.61957611570585, "Low": 393.543563467669, "Close": 393.9787292480469, "Volume": 47002800 }, "IWM": { "Open": 192.93519066352016, "High": 193.19908796543464, "Low": 189.39707278241306, "Close": 189.8075714111328, "Volume": 57532500 }, "BTC-USD": { "Open": 44961.6015625, "High": 45503.2421875, "Low": 40813.53515625, "Close": 42848.17578125, "Volume": 46342323118 }, "^TNX": { "Open": 3.9779999256134033, "High": 4.007999897003174, "Low": 3.8940000534057617, "Close": 3.9070000648498535, "Volume": 0 } }, "2024-01-04": { "SPY": { "Open": 457.0023705654277, "High": 459.59820232067887, "Low": 455.78252649517907, "Close": 456.0069885253906, "Volume": 84232200 }, "QQQ": { "Open": 392.10939718203656, "High": 395.22498138209505, "Low": 391.73354337160316, "Close": 391.9511413574219, "Volume": 39432800 }, "IWM": { "Open": 189.67073460337798, "High": 191.06839851583226, "Low": 189.3091080623108, "Close": 189.43617248535156, "Volume": 43114200 }, "BTC-USD": { "Open": 42855.81640625, "High": 44770.0234375, "Low": 42675.17578125, "Close": 44179.921875, "Volume": 30448091210 }, "^TNX": { "Open": 3.9739999771118164, "High": 4.00600004196167, "Low": 3.9709999561309814, "Close": 3.990999937057495, "Volume": 0 } }, "2024-01-05": { "SPY": { "Open": 456.21191228687286, "High": 459.09075619444957, "Low": 455.1774869016725, "Close": 456.6315612792969, "Volume": 86118900 }, "QQQ": { "Open": 392.11927431902103, "High": 395.1952868342146, "Low": 391.0213840335171, "Close": 392.4159851074219, "Volume": 44922800 }, "IWM": { "Open": 188.33171212619692, "High": 191.03906404181114, "Low": 187.94075043579107, "Close": 188.87904357910156, "Volume": 40964900 }, "BTC-USD": { "Open": 44192.98046875, "High": 44353.28515625, "Low": 42784.71875, "Close": 44162.69140625, "Volume": 32336029347 }, "^TNX": { "Open": 4.038000106811523, "High": 4.098999977111816, "Low": 3.953000068664551, "Close": 4.041999816894531, "Volume": 0 } }, "2024-01-06": { "BTC-USD": { "Open": 44178.953125, "High": 44227.6328125, "Low": 43475.15625, "Close": 43989.1953125, "Volume": 16092503468 } }, "2024-01-07": { "BTC-USD": { "Open": 43998.46484375, "High": 44495.5703125, "Low": 43662.23046875, "Close": 43943.09765625, "Volume": 19330573863 } }, "2024-01-08": { "SPY": { "Open": 457.1292273454669, "High": 463.2967659533917, "Low": 457.00235880041123, "Close": 463.150390625, "Volume": 74879100 }, "QQQ": { "Open": 393.6424659771053, "High": 400.81326913387153, "Low": 393.4941105693252, "Close": 400.5264587402344, "Volume": 42473800 }, "IWM": { "Open": 188.91815338683355, "High": 192.51492677188284, "Low": 187.9114511563285, "Close": 192.2803497314453, "Volume": 31545400 }, "BTC-USD": { "Open": 43948.70703125, "High": 47218.0, "Low": 43244.08203125, "Close": 46970.50390625, "Volume": 42746192015 }, "^TNX": { "Open": 4.059000015258789, "High": 4.063000202178955, "Low": 3.9660000801086426, "Close": 4.001999855041504, "Volume": 0 } }, "2024-01-09": { "SPY": { "Open": 460.4863263488994, "High": 463.4725027300518, "Low": 459.9788818554472, "Close": 462.4478454589844, "Volume": 65931400 }, "QQQ": { "Open": 397.51960858587665, "High": 402.2473914886992, "Low": 397.32178127745686, "Close": 401.3176574707031, "Volume": 39132900 }, "IWM": { "Open": 189.95416293087501, "High": 191.34204332745045, "Low": 188.94746084805158, "Close": 190.5601348876953, "Volume": 28998700 }, "BTC-USD": { "Open": 46987.640625, "High": 47893.69921875, "Low": 45244.71484375, "Close": 46139.73046875, "Volume": 39821290992 }, "^TNX": { "Open": 4.046999931335449, "High": 4.052999973297119, "Low": 3.996000051498413, "Close": 4.019000053405762, "Volume": 0 } }, "2024-01-10": { "SPY": { "Open": 462.7210156897323, "High": 465.9316536258223, "Low": 462.4380035262674, "Close": 465.0631103515625, "Volume": 67310600 }, "QQQ": { "Open": 401.634210585262, "High": 405.04650562647345, "Low": 400.7440479738248, "Close": 404.03765869140625, "Volume": 33962800 }, "IWM": { "Open": 190.33535730622137, "High": 190.9608811280782, "Low": 188.7128997667082, "Close": 190.66766357421875, "Volume": 35075200 }, "BTC-USD": { "Open": 46121.5390625, "High": 47647.22265625, "Low": 44483.15234375, "Close": 46627.77734375, "Volume": 50114613298 }, "^TNX": { "Open": 3.992000102996826, "High": 4.038000106811523, "Low": 3.984999895095825, "Close": 4.03000020980835, "Volume": 0 } }, "2024-01-11": { "SPY": { "Open": 466.0682912006048, "High": 466.5855039297226, "Low": 460.8668888410367, "Close": 464.85821533203125, "Volume": 77940700 }, "QQQ": { "Open": 405.3135834357692, "High": 406.708184634018, "Low": 399.82419188723105, "Close": 404.8783874511719, "Volume": 54536200 }, "IWM": { "Open": 190.10078156060317, "High": 190.33535858800332, "Low": 186.97316243025674, "Close": 189.17227172851562, "Volume": 48939200 }, "BTC-USD": { "Open": 46656.07421875, "High": 48969.37109375, "Low": 45678.64453125, "Close": 46368.5859375, "Volume": 45833734549 }, "^TNX": { "Open": 3.99399995803833, "High": 4.067999839782715, "Low": 3.9730000495910645, "Close": 3.9769999980926514, "Volume": 0 } }, "2024-01-12": { "SPY": { "Open": 466.31225575267183, "High": 467.0539305202065, "Low": 463.7652354820875, "Close": 465.18023681640625, "Volume": 58026400 }, "QQQ": { "Open": 405.916910564091, "High": 406.75763146231475, "Low": 403.6914888721999, "Close": 405.0860900878906, "Volume": 39595000 }, "IWM": { "Open": 191.45933645828993, "High": 192.64197509869481, "Low": 188.28284533864002, "Close": 188.8594970703125, "Volume": 42992100 }, "BTC-USD": { "Open": 46354.79296875, "High": 46498.13671875, "Low": 41903.76953125, "Close": 42853.16796875, "Volume": 43332698900 }, "^TNX": { "Open": 4.002999782562256, "High": 4.006999969482422, "Low": 3.9159998893737793, "Close": 3.950000047683716, "Volume": 0 } }, "2024-01-13": { "BTC-USD": { "Open": 42799.4453125, "High": 43234.66015625, "Low": 42464.14453125, "Close": 42842.3828125, "Volume": 20601860469 } }, "2024-01-14": { "BTC-USD": { "Open": 42842.26171875, "High": 43065.59765625, "Low": 41724.61328125, "Close": 41796.26953125, "Volume": 17521429522 } }, "2024-01-15": { "BTC-USD": { "Open": 41715.06640625, "High": 43319.72265625, "Low": 41705.41796875, "Close": 42511.96875, "Volume": 22320220558 } }, "2024-01-16": { "SPY": { "Open": 463.79446761024036, "High": 465.1118753350676, "Low": 461.6475302089655, "Close": 463.472412109375, "Volume": 85014900 }, "QQQ": { "Open": 403.84970451009025, "High": 406.62900624283634, "Low": 402.3858608543528, "Close": 405.0464782714844, "Volume": 43903000 }, "IWM": { "Open": 187.38367575007743, "High": 188.88883744811963, "Low": 185.81009015438232, "Close": 186.52357482910156, "Volume": 42213000 }, "BTC-USD": { "Open": 42499.3359375, "High": 43566.2734375, "Low": 42085.99609375, "Close": 43154.9453125, "Volume": 24062872740 }, "^TNX": { "Open": 4.002999782562256, "High": 4.083000183105469, "Low": 3.990000009536743, "Close": 4.065999984741211, "Volume": 0 } }, "2024-01-17": { "SPY": { "Open": 460.437486104456, "High": 461.3840863262476, "Low": 458.53451737794865, "Close": 460.8961486816406, "Volume": 68843900 }, "QQQ": { "Open": 401.7331012147119, "High": 403.13757254275214, "Low": 398.5186035024624, "Close": 402.76171875, "Volume": 54386000 }, "IWM": { "Open": 183.87486404450712, "High": 185.63413955677888, "Low": 183.2884289313069, "Close": 185.19432067871094, "Volume": 37787700 }, "BTC-USD": { "Open": 43132.1015625, "High": 43189.890625, "Low": 42189.30859375, "Close": 42742.65234375, "Volume": 20851232595 }, "^TNX": { "Open": 4.080999851226807, "High": 4.129000186920166, "Low": 4.074999809265137, "Close": 4.105999946594238, "Volume": 0 } }, "2024-01-18": { "SPY": { "Open": 462.5747210460787, "High": 465.55112918822755, "Low": 461.023082689691, "Close": 464.994873046875, "Volume": 91856200 }, "QQQ": { "Open": 406.0355875350851, "High": 409.0621585664853, "Low": 404.69045826966845, "Close": 408.4786071777344, "Volume": 59562500 }, "IWM": { "Open": 186.39649880588803, "High": 186.84608610434495, "Low": 183.9530441857334, "Close": 186.2889862060547, "Volume": 41760000 }, "BTC-USD": { "Open": 42742.3125, "High": 42876.34765625, "Low": 40631.171875, "Close": 41262.05859375, "Volume": 25218357242 }, "^TNX": { "Open": 4.090000152587891, "High": 4.1539998054504395, "Low": 4.090000152587891, "Close": 4.144000053405762, "Volume": 0 } }, "2024-01-19": { "SPY": { "Open": 466.1268514770496, "High": 471.0745466119852, "Low": 465.04364414171863, "Close": 470.7915344238281, "Volume": 110834500 }, "QQQ": { "Open": 410.68421593437887, "High": 416.7373573746642, "Low": 410.10066460564127, "Close": 416.5791015625, "Volume": 70325100 }, "IWM": { "Open": 186.9633913467488, "High": 188.488119754502, "Low": 184.94998686539358, "Close": 188.07760620117188, "Volume": 63338300 }, "BTC-USD": { "Open": 41278.4609375, "High": 42134.16015625, "Low": 40297.45703125, "Close": 41618.40625, "Volume": 25752407154 }, "^TNX": { "Open": 4.131999969482422, "High": 4.197999954223633, "Low": 4.131999969482422, "Close": 4.145999908447266, "Volume": 0 } }, "2024-01-20": { "BTC-USD": { "Open": 41624.58984375, "High": 41877.89453125, "Low": 41446.82421875, "Close": 41665.5859375, "Volume": 11586690904 } }, "2024-01-21": { "BTC-USD": { "Open": 41671.48828125, "High": 41855.3671875, "Low": 41497.0078125, "Close": 41545.78515625, "Volume": 9344043642 } }, "2024-01-22": { "SPY": { "Open": 472.3334446086135, "High": 473.5142454606471, "Low": 471.13310718922804, "Close": 471.7869567871094, "Volume": 75844900 }, "QQQ": { "Open": 418.78480992525573, "High": 420.0903979170171, "Low": 416.5198166919413, "Close": 417.1231689453125, "Volume": 44880600 }, "IWM": { "Open": 189.75869282949046, "High": 192.36831566653365, "Low": 189.70005230077746, "Close": 192.09463500976562, "Volume": 42379500 }, "BTC-USD": { "Open": 41553.65234375, "High": 41651.20703125, "Low": 39450.1171875, "Close": 39507.3671875, "Volume": 31338708143 }, "^TNX": { "Open": 4.0980000495910645, "High": 4.111000061035156, "Low": 4.074999809265137, "Close": 4.093999862670898, "Volume": 0 } }, "2024-01-23": { "SPY": { "Open": 472.3334326185078, "High": 473.4068716669151, "Low": 471.2404570032446, "Close": 473.16290283203125, "Volume": 49945300 }, "QQQ": { "Open": 417.81545577614327, "High": 419.07160187962575, "Low": 415.9757885155932, "Close": 418.85400390625, "Volume": 33003800 }, "IWM": { "Open": 193.73663051360705, "High": 194.09825702389338, "Low": 190.56990796681282, "Close": 191.5375213623047, "Volume": 42471200 }, "BTC-USD": { "Open": 39518.71484375, "High": 40127.3515625, "Low": 38521.89453125, "Close": 39845.55078125, "Volume": 29244553045 }, "^TNX": { "Open": 4.130000114440918, "High": 4.15500020980835, "Low": 4.120999813079834, "Close": 4.142000198364258, "Volume": 0 } }, "2024-01-24": { "SPY": { "Open": 476.04168556789347, "High": 476.9785174341802, "Low": 473.18237833954385, "Close": 473.6800842285156, "Volume": 81765000 }, "QQQ": { "Open": 422.77074262172437, "High": 425.15441993814665, "Low": 420.68377609813024, "Close": 421.1783142089844, "Volume": 46948000 }, "IWM": { "Open": 193.89300725471233, "High": 193.97119958875447, "Low": 189.72935122052985, "Close": 189.96392822265625, "Volume": 41120100 }, "BTC-USD": { "Open": 39877.59375, "High": 40483.78515625, "Low": 39508.796875, "Close": 40077.07421875, "Volume": 22359526178 }, "^TNX": { "Open": 4.098999977111816, "High": 4.188000202178955, "Low": 4.085999965667725, "Close": 4.177999973297119, "Volume": 0 } }, "2024-01-25": { "SPY": { "Open": 475.8172833950849, "High": 476.5296831119091, "Low": 473.680143807316, "Close": 476.2564392089844, "Volume": 72525000 }, "QQQ": { "Open": 423.68068017138546, "High": 424.3532749490194, "Low": 419.34855163077793, "Close": 421.6926574707031, "Volume": 44367200 }, "IWM": { "Open": 192.64196761955327, "High": 193.18929906658016, "Low": 190.01280807025452, "Close": 191.5375213623047, "Volume": 37659500 }, "BTC-USD": { "Open": 40075.55078125, "High": 40254.48046875, "Low": 39545.6640625, "Close": 39933.80859375, "Volume": 18491782013 }, "^TNX": { "Open": 4.15500020980835, "High": 4.185999870300293, "Low": 4.122000217437744, "Close": 4.131999969482422, "Volume": 0 } }, "2024-01-26": { "SPY": { "Open": 475.8270481167824, "High": 477.32013617897184, "Low": 474.80239093382255, "Close": 475.6513977050781, "Volume": 76641600 }, "QQQ": { "Open": 419.8034816879717, "High": 421.55413559951364, "Low": 418.5275650084636, "Close": 419.18035888671875, "Volume": 37137000 }, "IWM": { "Open": 192.43673869172173, "High": 193.41412067805047, "Low": 190.9608972612849, "Close": 191.5473175048828, "Volume": 33478600 }, "BTC-USD": { "Open": 39936.81640625, "High": 42209.38671875, "Low": 39825.69140625, "Close": 41816.87109375, "Volume": 25598119893 }, "^TNX": { "Open": 4.122000217437744, "High": 4.165999889373779, "Low": 4.10699987411499, "Close": 4.159999847412109, "Volume": 0 } }, "2024-01-27": { "BTC-USD": { "Open": 41815.625, "High": 42195.6328125, "Low": 41431.28125, "Close": 42120.0546875, "Volume": 11422941934 } }, "2024-01-28": { "BTC-USD": { "Open": 42126.125, "High": 42797.17578125, "Low": 41696.91015625, "Close": 42035.59375, "Volume": 16858971687 } }, "2024-01-29": { "SPY": { "Open": 475.96360572586144, "High": 479.5645874731138, "Low": 475.4171180150746, "Close": 479.4181823730469, "Volume": 61322800 }, "QQQ": { "Open": 419.6353410088851, "High": 423.6707887359302, "Low": 418.98254710644517, "Close": 423.47296142578125, "Volume": 38694700 }, "IWM": { "Open": 191.72321320018978, "High": 194.8997039794922, "Low": 190.67740753890766, "Close": 194.8997039794922, "Volume": 29234400 }, "BTC-USD": { "Open": 42030.9140625, "High": 43305.8671875, "Low": 41818.33203125, "Close": 43288.24609375, "Volume": 20668476578 }, "^TNX": { "Open": 4.107999801635742, "High": 4.122000217437744, "Low": 4.089000225067139, "Close": 4.091000080108643, "Volume": 0 } }, "2024-01-30": { "SPY": { "Open": 478.72536880060346, "High": 479.7597942015554, "Low": 478.2862130177268, "Close": 479.04742431640625, "Volume": 58618400 }, "QQQ": { "Open": 422.43446911616866, "High": 423.00812005564006, "Low": 419.74418052978876, "Close": 420.65411376953125, "Volume": 36739000 }, "IWM": { "Open": 193.90280225714244, "High": 194.43058194212318, "Low": 192.6419861180044, "Close": 193.23818969726562, "Volume": 33121200 }, "BTC-USD": { "Open": 43300.2265625, "High": 43838.9453125, "Low": 42711.37109375, "Close": 42952.609375, "Volume": 23842814518 }, "^TNX": { "Open": 4.067999839782715, "High": 4.103000164031982, "Low": 4.040999889373779, "Close": 4.059000015258789, "Volume": 0 } }, "2024-01-31": { "SPY": { "Open": 476.8321663361625, "High": 477.28106061845324, "Low": 471.21111529014115, "Close": 471.23065185546875, "Volume": 126011100 }, "QQQ": { "Open": 416.25275134537867, "High": 418.2506745304422, "Low": 412.2371041320946, "Close": 412.4151306152344, "Volume": 64010600 }, "IWM": { "Open": 192.74947535000445, "High": 194.44034172335597, "Low": 188.35125715850316, "Close": 188.5174102783203, "Volume": 68126700 }, "BTC-USD": { "Open": 42946.25, "High": 43717.40625, "Low": 42298.9453125, "Close": 42582.60546875, "Volume": 24673628793 }, "^TNX": { "Open": 4.019999980926514, "High": 4.03000020980835, "Low": 3.944000005722046, "Close": 3.9670000076293945, "Volume": 0 } }, "2024-02-01": { "SPY": { "Open": 472.9384664663924, "High": 477.4274989456315, "Low": 472.128473264039, "Close": 477.3982238769531, "Volume": 91891600 }, "QQQ": { "Open": 414.21527274314917, "High": 417.76605304331184, "Low": 413.2459671013942, "Close": 417.2715148925781, "Volume": 51008600 }, "IWM": { "Open": 189.91506970034854, "High": 191.31273353637468, "Low": 187.1979492815814, "Close": 191.01951599121094, "Volume": 59479000 }, "BTC-USD": { "Open": 42569.76171875, "High": 43243.16796875, "Low": 41879.19140625, "Close": 43075.7734375, "Volume": 21423953779 }, "^TNX": { "Open": 3.927000045776367, "High": 3.927000045776367, "Low": 3.816999912261963, "Close": 3.86299991607666, "Volume": 0 } }, "2024-02-02": { "SPY": { "Open": 477.8373244708508, "High": 484.08292030102734, "Low": 477.49576216688445, "Close": 482.4239501953125, "Volume": 99228200 }, "QQQ": { "Open": 419.1704994430535, "High": 425.54015285865825, "Low": 418.1715529635228, "Close": 424.3236083984375, "Volume": 59602400 }, "IWM": { "Open": 188.86928235773004, "High": 191.07816006682125, "Low": 188.0385017832782, "Close": 190.0128173828125, "Volume": 52839300 }, "BTC-USD": { "Open": 43077.640625, "High": 43422.48828125, "Low": 42584.3359375, "Close": 43185.859375, "Volume": 18603843039 }, "^TNX": { "Open": 3.8889999389648438, "High": 4.053999900817871, "Low": 3.88700008392334, "Close": 4.0329999923706055, "Volume": 0 } }, "2024-02-03": { "BTC-USD": { "Open": 43184.96484375, "High": 43359.94140625, "Low": 42890.80859375, "Close": 42992.25, "Volume": 11169245236 } }, "2024-02-04": { "BTC-USD": { "Open": 42994.94140625, "High": 43097.64453125, "Low": 42374.83203125, "Close": 42583.58203125, "Volume": 14802225490 } }, "2024-02-05": { "SPY": { "Open": 481.78966938702735, "High": 482.453257473618, "Low": 478.4033807510974, "Close": 480.6673889160156, "Volume": 75757100 }, "QQQ": { "Open": 424.38293677635033, "High": 424.917016197254, "Low": 420.3573893564207, "Close": 423.76971435546875, "Volume": 39889200 }, "IWM": { "Open": 188.1166744861581, "High": 188.74219823578275, "Low": 185.76118079082835, "Close": 187.59866333007812, "Volume": 39751900 }, "BTC-USD": { "Open": 42577.62109375, "High": 43494.25, "Low": 42264.81640625, "Close": 42658.66796875, "Volume": 18715487317 }, "^TNX": { "Open": 4.111999988555908, "High": 4.177000045776367, "Low": 4.110000133514404, "Close": 4.164000034332275, "Volume": 0 } }, "2024-02-06": { "SPY": { "Open": 481.6139726429951, "High": 482.3946907604105, "Low": 480.17943474492984, "Close": 482.0628967285156, "Volume": 55918600 }, "QQQ": { "Open": 424.9170516631162, "High": 425.52040389751744, "Low": 420.5750224334973, "Close": 422.91912841796875, "Volume": 35846100 }, "IWM": { "Open": 187.3641072451783, "High": 189.41661520062112, "Low": 186.69949471174456, "Close": 189.28955078125, "Volume": 34689100 }, "BTC-USD": { "Open": 42657.390625, "High": 43344.1484375, "Low": 42529.01953125, "Close": 43084.671875, "Volume": 16798476726 }, "^TNX": { "Open": 4.1479997634887695, "High": 4.1620001792907715, "Low": 4.078999996185303, "Close": 4.090000152587891, "Volume": 0 } }, "2024-02-07": { "SPY": { "Open": 484.31713376491945, "High": 486.5030847840718, "Low": 483.4095471530847, "Close": 486.0834655761719, "Volume": 70556500 }, "QQQ": { "Open": 425.7082994648084, "High": 428.10184701400823, "Low": 424.4027116102208, "Close": 427.2710266113281, "Volume": 37712700 }, "IWM": { "Open": 189.68051202372914, "High": 189.7586894515118, "Low": 187.69641305105165, "Close": 188.8497314453125, "Volume": 31713900 }, "BTC-USD": { "Open": 43090.01953125, "High": 44341.94921875, "Low": 42775.95703125, "Close": 44318.22265625, "Volume": 21126587775 }, "^TNX": { "Open": 4.125, "High": 4.125, "Low": 4.065000057220459, "Close": 4.110000133514404, "Volume": 0 } }, "2024-02-08": { "SPY": { "Open": 486.08349349833503, "High": 486.67876313703624, "Low": 485.26376181906494, "Close": 486.2981872558594, "Volume": 52343600 }, "QQQ": { "Open": 427.3896916377228, "High": 428.82386416564947, "Low": 426.70725684621095, "Close": 428.0622863769531, "Volume": 29889900 }, "IWM": { "Open": 188.98656624014697, "High": 191.92848041294914, "Low": 188.35127396570613, "Close": 191.7134552001953, "Volume": 35370800 }, "BTC-USD": { "Open": 44332.125, "High": 45575.83984375, "Low": 44332.125, "Close": 45301.56640625, "Volume": 26154524080 }, "^TNX": { "Open": 4.13700008392334, "High": 4.172999858856201, "Low": 4.13100004196167, "Close": 4.170000076293945, "Volume": 0 } }, "2024-02-09": { "SPY": { "Open": 486.80565283363205, "High": 489.5478601666735, "Low": 486.46409050709747, "Close": 489.1087341308594, "Volume": 63979400 }, "QQQ": { "Open": 429.1997745310615, "High": 433.06706650864214, "Low": 428.4085255601484, "Close": 432.2757873535156, "Volume": 36943900 }, "IWM": { "Open": 192.4660515605501, "High": 195.03657085816667, "Low": 192.00668085153882, "Close": 194.83131408691406, "Volume": 46107100 }, "BTC-USD": { "Open": 45297.3828125, "High": 48152.49609375, "Low": 45260.82421875, "Close": 47147.19921875, "Volume": 39316770844 }, "^TNX": { "Open": 4.172999858856201, "High": 4.192999839782715, "Low": 4.126999855041504, "Close": 4.186999797821045, "Volume": 0 } }, "2024-02-10": { "BTC-USD": { "Open": 47153.52734375, "High": 48146.171875, "Low": 46905.3203125, "Close": 47771.27734375, "Volume": 16398681570 } }, "2024-02-11": { "BTC-USD": { "Open": 47768.96875, "High": 48535.9375, "Low": 47617.40625, "Close": 48293.91796875, "Volume": 19315867136 } }, "2024-02-12": { "SPY": { "Open": 489.0794616675323, "High": 491.3532381264676, "Low": 488.1718749593102, "Close": 488.89404296875, "Volume": 56502300 }, "QQQ": { "Open": 432.1669701427517, "High": 434.34294992138797, "Low": 429.90197712556375, "Close": 430.5844421386719, "Volume": 33203300 }, "IWM": { "Open": 195.34929420823775, "High": 198.94606696183453, "Low": 195.3199739475387, "Close": 198.36941528320312, "Volume": 43291000 }, "BTC-USD": { "Open": 48296.38671875, "High": 50280.4765625, "Low": 47745.76171875, "Close": 49958.22265625, "Volume": 34511985805 }, "^TNX": { "Open": 4.1519999504089355, "High": 4.197000026702881, "Low": 4.150000095367432, "Close": 4.171999931335449, "Volume": 0 } }, "2024-02-13": { "SPY": { "Open": 482.5995866836909, "High": 485.0978249437322, "Low": 478.8815043599049, "Close": 482.1604309082031, "Volume": 113099200 }, "QQQ": { "Open": 422.61250583435543, "High": 426.5589104777303, "Low": 420.68379504149027, "Close": 423.8686218261719, "Volume": 64491700 }, "IWM": { "Open": 191.78186784612737, "High": 193.15997983423742, "Low": 188.6933376201068, "Close": 190.20828247070312, "Volume": 86247400 }, "BTC-USD": { "Open": 49941.359375, "High": 50358.390625, "Low": 48406.49609375, "Close": 49742.44140625, "Volume": 35593051468 }, "^TNX": { "Open": 4.1519999504089355, "High": 4.315999984741211, "Low": 4.150000095367432, "Close": 4.315999984741211, "Volume": 0 } }, "2024-02-14": { "SPY": { "Open": 484.8050879708214, "High": 487.0300824146668, "Low": 482.4727317600331, "Close": 486.5421447753906, "Volume": 68387800 }, "QQQ": { "Open": 426.5490592641366, "High": 428.9129359501023, "Low": 424.1950528160093, "Close": 428.4876403808594, "Volume": 45092700 }, "IWM": { "Open": 193.20886753623395, "High": 195.27114416275842, "Low": 191.79166661211033, "Close": 194.62608337402344, "Volume": 43808000 }, "BTC-USD": { "Open": 49733.4453125, "High": 52021.37109375, "Low": 49296.83203125, "Close": 51826.6953125, "Volume": 39105608050 }, "^TNX": { "Open": 4.308000087738037, "High": 4.322000026702881, "Low": 4.245999813079834, "Close": 4.267000198364258, "Volume": 0 } }, "2024-02-15": { "SPY": { "Open": 487.2447879089923, "High": 490.08458861177627, "Low": 486.7665887596598, "Close": 489.899169921875, "Volume": 61683000 }, "QQQ": { "Open": 429.17993746154207, "High": 430.2283557686696, "Low": 426.61820366394, "Close": 429.76348876953125, "Volume": 38796100 }, "IWM": { "Open": 196.44398407498193, "High": 200.1384862875753, "Low": 196.18008679874995, "Close": 199.81594848632812, "Volume": 44931900 }, "BTC-USD": { "Open": 51836.78515625, "High": 52820.06640625, "Low": 51371.62890625, "Close": 51938.5546875, "Volume": 38564360533 }, "^TNX": { "Open": 4.22599983215332, "High": 4.255000114440918, "Low": 4.190999984741211, "Close": 4.239999771118164, "Volume": 0 } }, "2024-02-16": { "SPY": { "Open": 489.5966725621618, "High": 490.7384300384019, "Low": 486.7178283814998, "Close": 487.4595031738281, "Volume": 75532900 }, "QQQ": { "Open": 430.1393938823627, "High": 430.23827736206954, "Low": 425.1544410261166, "Close": 425.8665771484375, "Volume": 53716500 }, "IWM": { "Open": 197.54841848460646, "High": 199.09268362644295, "Low": 196.54171635316618, "Close": 197.0988311767578, "Volume": 48346200 }, "BTC-USD": { "Open": 51937.7265625, "High": 52537.96875, "Low": 51641.3671875, "Close": 52160.203125, "Volume": 28180567298 }, "^TNX": { "Open": 4.2789998054504395, "High": 4.328000068664551, "Low": 4.2769999504089355, "Close": 4.295000076293945, "Volume": 0 } }, "2024-02-17": { "BTC-USD": { "Open": 52161.67578125, "High": 52191.9140625, "Low": 50669.66796875, "Close": 51662.99609375, "Volume": 20009091006 } }, "2024-02-18": { "BTC-USD": { "Open": 51661.96875, "High": 52356.96484375, "Low": 51233.70703125, "Close": 52122.546875, "Volume": 17595377311 } }, "2024-02-19": { "BTC-USD": { "Open": 52134.8125, "High": 52483.32421875, "Low": 51711.8203125, "Close": 51779.14453125, "Volume": 21362184346 } }, "2024-02-20": { "SPY": { "Open": 485.712680385879, "High": 486.386036759877, "Low": 482.5215787127143, "Close": 484.7758483886719, "Volume": 71736700 }, "QQQ": { "Open": 423.8686747684899, "High": 425.3819604374916, "Low": 418.87385107376423, "Close": 422.6521301269531, "Volume": 53999500 }, "IWM": { "Open": 194.64559623803606, "High": 195.20271107048882, "Low": 193.53138148679457, "Close": 194.3817138671875, "Volume": 30547500 }, "BTC-USD": { "Open": 51777.7265625, "High": 52945.05078125, "Low": 50792.3125, "Close": 52284.875, "Volume": 33353758256 }, "^TNX": { "Open": 4.2829999923706055, "High": 4.289000034332275, "Low": 4.24399995803833, "Close": 4.275000095367432, "Volume": 0 } }, "2024-02-21": { "SPY": { "Open": 483.4680791942579, "High": 485.3710178651063, "Low": 481.6529359316706, "Close": 485.2148742675781, "Volume": 59293400 }, "QQQ": { "Open": 419.9122750360683, "High": 421.04973677659603, "Low": 417.0241895287662, "Close": 420.960693359375, "Volume": 49779000 }, "IWM": { "Open": 193.18931642962502, "High": 193.86371234948908, "Low": 191.94803719905872, "Close": 193.46298217773438, "Volume": 28669100 }, "BTC-USD": { "Open": 52273.53515625, "High": 52368.81640625, "Low": 50671.7578125, "Close": 51839.1796875, "Volume": 28624907020 }, "^TNX": { "Open": 4.263999938964844, "High": 4.330999851226807, "Low": 4.257999897003174, "Close": 4.324999809265137, "Volume": 0 } }, "2024-02-22": { "SPY": { "Open": 491.8508882985767, "High": 496.2227903053238, "Low": 490.8847515615135, "Close": 495.2566833496094, "Volume": 76402500 }, "QQQ": { "Open": 429.7436973263299, "High": 434.323124842958, "Low": 428.9722191177197, "Close": 433.28460693359375, "Volume": 53887800 }, "IWM": { "Open": 194.1569065856992, "High": 195.56433889422968, "Low": 193.33590937694447, "Close": 194.92904663085938, "Volume": 38184700 }, "BTC-USD": { "Open": 51854.64453125, "High": 52009.61328125, "Low": 50926.29296875, "Close": 51304.97265625, "Volume": 25413900611 }, "^TNX": { "Open": 4.336999893188477, "High": 4.354000091552734, "Low": 4.296999931335449, "Close": 4.327000141143799, "Volume": 0 } }, "2024-02-23": { "SPY": { "Open": 496.98399282076, "High": 497.8232610473495, "Low": 494.8663601420095, "Close": 495.5982666015625, "Volume": 61321800 }, "QQQ": { "Open": 434.8474027847481, "High": 435.7771369504059, "Low": 431.02958263641136, "Close": 432.0087585449219, "Volume": 39853900 }, "IWM": { "Open": 195.08546225318463, "High": 196.59062404128707, "Low": 194.07875993938242, "Close": 195.368896484375, "Volume": 37667700 }, "BTC-USD": { "Open": 51283.90625, "High": 51497.93359375, "Low": 50561.77734375, "Close": 50731.94921875, "Volume": 21427078270 }, "^TNX": { "Open": 4.307000160217285, "High": 4.328999996185303, "Low": 4.245999813079834, "Close": 4.260000228881836, "Volume": 0 } }, "2024-02-24": { "BTC-USD": { "Open": 50736.37109375, "High": 51684.1953125, "Low": 50585.4453125, "Close": 51571.1015625, "Volume": 15174077879 } }, "2024-02-25": { "BTC-USD": { "Open": 51565.21484375, "High": 51950.02734375, "Low": 51306.171875, "Close": 51733.23828125, "Volume": 15413239245 } }, "2024-02-26": { "SPY": { "Open": 496.03738103257336, "High": 496.4765368105967, "Low": 493.65624302388784, "Close": 493.7831115722656, "Volume": 50386700 }, "QQQ": { "Open": 432.81976764250527, "High": 433.80884388017813, "Low": 431.5932925825271, "Close": 431.7812194824219, "Volume": 33043200 }, "IWM": { "Open": 195.1733727300174, "High": 197.07926424460808, "Low": 194.64557820987685, "Close": 196.600341796875, "Volume": 29118200 }, "BTC-USD": { "Open": 51730.5390625, "High": 54938.17578125, "Low": 50931.03125, "Close": 54522.40234375, "Volume": 34074411896 }, "^TNX": { "Open": 4.24399995803833, "High": 4.309000015258789, "Low": 4.23799991607666, "Close": 4.298999786376953, "Volume": 0 } }, "2024-02-27": { "SPY": { "Open": 494.47603770664597, "High": 494.9249320161117, "Low": 492.5730689156793, "Close": 494.7004699707031, "Volume": 48854500 }, "QQQ": { "Open": 432.8890668086489, "High": 433.20554830607267, "Low": 430.2778907114499, "Close": 432.81982421875, "Volume": 33713200 }, "IWM": { "Open": 198.48672046484174, "High": 199.60093524789792, "Low": 197.95892588074625, "Close": 199.3859100341797, "Volume": 32268600 }, "BTC-USD": { "Open": 54519.36328125, "High": 57537.83984375, "Low": 54484.19921875, "Close": 57085.37109375, "Volume": 49756832031 }, "^TNX": { "Open": 4.271999835968018, "High": 4.321000099182129, "Low": 4.263999938964844, "Close": 4.315000057220459, "Volume": 0 } }, "2024-02-28": { "SPY": { "Open": 493.13904421133424, "High": 494.63213220475586, "Low": 492.7779751212326, "Close": 494.046630859375, "Volume": 56506600 }, "QQQ": { "Open": 430.6734841008683, "High": 431.8999592325404, "Low": 429.55582305749084, "Close": 430.5152282714844, "Volume": 32938800 }, "IWM": { "Open": 197.8612080657863, "High": 199.24908867125131, "Low": 197.30409318524823, "Close": 197.74392700195312, "Volume": 30143900 }, "BTC-USD": { "Open": 57071.09765625, "High": 63913.1328125, "Low": 56738.42578125, "Close": 62504.7890625, "Volume": 83239156760 }, "^TNX": { "Open": 4.28000020980835, "High": 4.309000015258789, "Low": 4.271999835968018, "Close": 4.27400016784668, "Volume": 0 } }, "2024-02-29": { "SPY": { "Open": 495.81298488671405, "High": 497.4426800063986, "Low": 493.1586028041446, "Close": 495.8227233886719, "Volume": 83924800 }, "QQQ": { "Open": 433.44288993773637, "High": 435.2825572489929, "Low": 430.2679334863053, "Close": 434.2044677734375, "Volume": 42495200 }, "IWM": { "Open": 200.53921004225288, "High": 201.37975906843536, "Low": 197.93938553613583, "Close": 199.12200927734375, "Volume": 40404100 }, "BTC-USD": { "Open": 62499.18359375, "High": 63585.64453125, "Low": 60498.73046875, "Close": 61198.3828125, "Volume": 65496611844 }, "^TNX": { "Open": 4.310999870300293, "High": 4.315000057220459, "Low": 4.224999904632568, "Close": 4.251999855041504, "Volume": 0 } }, "2024-03-01": { "SPY": { "Open": 496.70099741172936, "High": 500.90698759184596, "Low": 496.29111670133034, "Close": 500.47760009765625, "Volume": 76844800 }, "QQQ": { "Open": 435.0946617864891, "High": 441.70168427871766, "Low": 435.0353196227552, "Close": 440.7422790527344, "Volume": 43853000 }, "IWM": { "Open": 199.90389918803947, "High": 201.66318941805136, "Low": 198.54533907696475, "Close": 201.23313903808594, "Volume": 35156900 }, "BTC-USD": { "Open": 61168.0625, "High": 63155.1015625, "Low": 60802.52734375, "Close": 62440.6328125, "Volume": 40186368423 }, "^TNX": { "Open": 4.26800012588501, "High": 4.296000003814697, "Low": 4.177999973297119, "Close": 4.179999828338623, "Volume": 0 } }, "2024-03-02": { "BTC-USD": { "Open": 62431.65234375, "High": 62458.69921875, "Low": 61657.2890625, "Close": 62029.84765625, "Volume": 23888473685 } }, "2024-03-03": { "BTC-USD": { "Open": 62031.578125, "High": 63230.2109375, "Low": 61435.0234375, "Close": 63167.37109375, "Volume": 26253811450 } }, "2024-03-04": { "SPY": { "Open": 499.6774721331723, "High": 501.79510491460894, "Low": 499.64816728327304, "Close": 499.94091796875, "Volume": 49799300 }, "QQQ": { "Open": 440.74227490938915, "High": 441.1676006577686, "Low": 438.92237814215883, "Close": 439.1696472167969, "Volume": 34325700 }, "IWM": { "Open": 202.34737455700395, "High": 203.07064253547279, "Low": 200.80310935778516, "Close": 201.04745483398438, "Volume": 24785400 }, "BTC-USD": { "Open": 63137.00390625, "High": 68537.03125, "Low": 62386.51953125, "Close": 68330.4140625, "Volume": 70670471105 }, "^TNX": { "Open": 4.218999862670898, "High": 4.235000133514404, "Low": 4.204999923706055, "Close": 4.218999862670898, "Volume": 0 } }, "2024-03-05": { "SPY": { "Open": 497.9306035256283, "High": 498.3795276061861, "Low": 492.7292012805933, "Close": 494.9444274902344, "Volume": 72855600 }, "QQQ": { "Open": 436.1232794281308, "High": 436.1331798494727, "Low": 428.91290519112124, "Close": 431.28668212890625, "Volume": 57917100 }, "IWM": { "Open": 199.6791241160101, "High": 201.25270956338667, "Low": 198.41829311990426, "Close": 199.12200927734375, "Volume": 34163500 }, "BTC-USD": { "Open": 68341.0546875, "High": 69170.625, "Low": 59323.91015625, "Close": 63801.19921875, "Volume": 102802940877 }, "^TNX": { "Open": 4.164000034332275, "High": 4.165999889373779, "Low": 4.113999843597412, "Close": 4.13700008392334, "Volume": 0 } }, "2024-03-06": { "SPY": { "Open": 498.2331419712469, "High": 499.71649154527415, "Low": 496.1545525173592, "Close": 497.45245361328125, "Volume": 68382400 }, "QQQ": { "Open": 435.5100199293236, "High": 437.1617602054548, "Low": 432.11749596098394, "Close": 433.9967346191406, "Volume": 46234500 }, "IWM": { "Open": 201.36997687216535, "High": 201.4188489463083, "Low": 199.4640852898965, "Close": 200.6076202392578, "Volume": 34255200 }, "BTC-USD": { "Open": 63776.05078125, "High": 67637.9296875, "Low": 62848.671875, "Close": 66106.8046875, "Volume": 68750229073 }, "^TNX": { "Open": 4.138999938964844, "High": 4.146999835968018, "Low": 4.078999996185303, "Close": 4.104000091552734, "Volume": 0 } }, "2024-03-07": { "SPY": { "Open": 500.76062488372975, "High": 503.44428173979026, "Low": 497.51094372229056, "Close": 502.39031982421875, "Volume": 58652100 }, "QQQ": { "Open": 437.58714545912426, "High": 441.8401614320141, "Low": 436.04415867740255, "Close": 440.58404541015625, "Volume": 44526700 }, "IWM": { "Open": 202.02483234717252, "High": 203.39317593234173, "Low": 201.73161479937454, "Close": 202.27896118164062, "Volume": 28020200 }, "BTC-USD": { "Open": 66099.7421875, "High": 68029.921875, "Low": 65655.53125, "Close": 66925.484375, "Volume": 46989543159 }, "^TNX": { "Open": 4.080999851226807, "High": 4.123000144958496, "Low": 4.053999900817871, "Close": 4.0920000076293945, "Volume": 0 } }, "2024-03-08": { "SPY": { "Open": 503.0247023113752, "High": 505.7180680999103, "Low": 498.7991455954804, "Close": 499.3749084472656, "Volume": 86532500 }, "QQQ": { "Open": 440.94007933389213, "High": 443.7391820165276, "Low": 433.5516785602011, "Close": 434.2242431640625, "Volume": 72096000 }, "IWM": { "Open": 204.01870426335597, "High": 205.65093025542416, "Low": 201.14519907583957, "Close": 202.1519012451172, "Volume": 41447800 }, "BTC-USD": { "Open": 66938.09375, "High": 70083.0546875, "Low": 66230.453125, "Close": 68300.09375, "Volume": 59202881172 }, "^TNX": { "Open": 4.066999912261963, "High": 4.129000186920166, "Low": 4.038000106811523, "Close": 4.089000225067139, "Volume": 0 } }, "2024-03-09": { "BTC-USD": { "Open": 68299.2578125, "High": 68673.0546875, "Low": 68053.125, "Close": 68498.8828125, "Volume": 21609650379 } }, "2024-03-10": { "BTC-USD": { "Open": 68500.2578125, "High": 70005.203125, "Low": 68239.9765625, "Close": 69019.7890625, "Volume": 35683977532 } }, "2024-03-11": { "SPY": { "Open": 498.1648377894375, "High": 499.53105726392937, "Low": 496.2325939589306, "Close": 498.9455261230469, "Volume": 62557200 }, "QQQ": { "Open": 432.7308059152063, "High": 433.86823768708695, "Low": 430.6834106152921, "Close": 432.61212158203125, "Volume": 45860000 }, "IWM": { "Open": 201.30158421622656, "High": 202.1616701534729, "Low": 200.11894554622435, "Close": 200.5489959716797, "Volume": 24435800 }, "BTC-USD": { "Open": 69020.546875, "High": 72850.7109375, "Low": 67194.8828125, "Close": 72123.90625, "Volume": 65716656765 }, "^TNX": { "Open": 4.077000141143799, "High": 4.116000175476074, "Low": 4.074999809265137, "Close": 4.104000091552734, "Volume": 0 } }, "2024-03-12": { "SPY": { "Open": 501.06324542568063, "High": 504.8984286719751, "Low": 498.53570188475743, "Close": 504.31292724609375, "Volume": 73114400 }, "QQQ": { "Open": 434.92647549028214, "High": 439.169590530755, "Low": 431.69217709358895, "Close": 438.81353759765625, "Volume": 55300900 }, "IWM": { "Open": 200.50990697879124, "High": 201.26249527826894, "Low": 198.7897200650791, "Close": 200.2753448486328, "Volume": 34958900 }, "BTC-USD": { "Open": 72125.125, "High": 72825.65625, "Low": 68728.8515625, "Close": 71481.2890625, "Volume": 62554434520 }, "^TNX": { "Open": 4.089000225067139, "High": 4.171999931335449, "Low": 4.083000183105469, "Close": 4.15500020980835, "Volume": 0 } }, "2024-03-13": { "SPY": { "Open": 504.6348815647523, "High": 504.8105319780075, "Low": 502.078092945087, "Close": 503.5223693847656, "Volume": 55104100 }, "QQQ": { "Open": 437.8146034192605, "High": 437.8344042624904, "Low": 434.32316540516723, "Close": 435.4408264160156, "Volume": 37928700 }, "IWM": { "Open": 200.2362387899664, "High": 201.90756851540763, "Low": 200.13850954147384, "Close": 201.0572509765625, "Volume": 25140700 }, "BTC-USD": { "Open": 71482.1171875, "High": 73637.4765625, "Low": 71334.09375, "Close": 73083.5, "Volume": 48212536929 }, "^TNX": { "Open": 4.185999870300293, "High": 4.196000099182129, "Low": 4.170000076293945, "Close": 4.191999912261963, "Volume": 0 } }, "2024-03-14": { "SPY": { "Open": 504.4982357008347, "High": 504.6544091071824, "Low": 499.4725135393552, "Close": 502.5270080566406, "Volume": 110171800 }, "QQQ": { "Open": 436.6771926733909, "High": 437.2014019124932, "Low": 431.6230271967828, "Close": 434.3429870605469, "Volume": 52195200 }, "IWM": { "Open": 200.4121465106662, "High": 200.63694015494013, "Low": 195.64251842487622, "Close": 197.46044921875, "Volume": 47509100 }, "BTC-USD": { "Open": 73079.375, "High": 73750.0703125, "Low": 68563.0234375, "Close": 71396.59375, "Volume": 59594605698 }, "^TNX": { "Open": 4.196000099182129, "High": 4.300000190734863, "Low": 4.191999912261963, "Close": 4.297999858856201, "Volume": 0 } }, "2024-03-15": { "SPY": { "Open": 499.44831403821377, "High": 500.906906313764, "Low": 497.4024012478183, "Close": 499.0763244628906, "Volume": 107646300 }, "QQQ": { "Open": 431.3065006408254, "High": 434.07590215099276, "Low": 428.01285972544184, "Close": 429.17999267578125, "Volume": 73069800 }, "IWM": { "Open": 196.69809688053093, "High": 198.48670745174257, "Low": 196.5808158311608, "Close": 197.8318634033203, "Volume": 53217000 }, "BTC-USD": { "Open": 71387.875, "High": 72357.1328125, "Low": 65630.6953125, "Close": 69403.7734375, "Volume": 78320453976 }, "^TNX": { "Open": 4.281000137329102, "High": 4.320000171661377, "Low": 4.281000137329102, "Close": 4.303999900817871, "Volume": 0 } }, "2024-03-16": { "BTC-USD": { "Open": 69392.484375, "High": 70046.2734375, "Low": 64801.39453125, "Close": 65315.1171875, "Volume": 46842198371 } }, "2024-03-17": { "BTC-USD": { "Open": 65316.34375, "High": 68845.71875, "Low": 64545.31640625, "Close": 68390.625, "Volume": 44716864318 } }, "2024-03-18": { "SPY": { "Open": 503.15835758943143, "High": 504.6071212896662, "Low": 501.6312645749848, "Close": 502.0423889160156, "Volume": 88893300 }, "QQQ": { "Open": 434.5112345408061, "High": 436.799019433192, "Low": 433.0355416540417, "Close": 433.27325439453125, "Volume": 47323800 }, "IWM": { "Open": 198.3205469862691, "High": 198.58442933758408, "Low": 196.36578336291893, "Close": 196.69808959960938, "Volume": 32405100 }, "BTC-USD": { "Open": 68371.3046875, "High": 68897.1328125, "Low": 66594.2265625, "Close": 67548.59375, "Volume": 49261579492 }, "^TNX": { "Open": 4.314000129699707, "High": 4.3480000495910645, "Low": 4.303999900817871, "Close": 4.340000152587891, "Volume": 0 } }, "2024-03-19": { "SPY": { "Open": 501.3473983051708, "High": 505.1161675164121, "Low": 500.33909510581594, "Close": 504.8323059082031, "Volume": 60755300 }, "QQQ": { "Open": 431.2627288951289, "High": 434.7587832386347, "Low": 429.16308940736616, "Close": 434.35272216796875, "Volume": 43004100 }, "IWM": { "Open": 195.2613668399787, "High": 198.1641924552274, "Low": 195.14408577711296, "Close": 197.52890014648438, "Volume": 29864100 }, "BTC-USD": { "Open": 67556.1328125, "High": 68106.9296875, "Low": 61536.1796875, "Close": 61912.7734375, "Volume": 74215844794 }, "^TNX": { "Open": 4.326000213623047, "High": 4.335999965667725, "Low": 4.289000034332275, "Close": 4.296999931335449, "Volume": 0 } }, "2024-03-20": { "SPY": { "Open": 504.89106308633967, "High": 509.63873983527566, "Low": 504.21561462485215, "Close": 509.5016784667969, "Volume": 69594600 }, "QQQ": { "Open": 435.55109340295667, "High": 439.83944301231867, "Low": 433.84763163932234, "Close": 439.5027160644531, "Volume": 43653500 }, "IWM": { "Open": 196.96200463632897, "High": 202.30828482167576, "Low": 196.5612744781055, "Close": 201.43841552734375, "Volume": 49609600 }, "BTC-USD": { "Open": 61930.15625, "High": 68115.2578125, "Low": 60807.78515625, "Close": 67913.671875, "Volume": 66792634382 }, "^TNX": { "Open": 4.2829999923706055, "High": 4.323999881744385, "Low": 4.238999843597412, "Close": 4.2729997634887695, "Volume": 0 } }, "2024-03-21": { "SPY": { "Open": 512.3503269289863, "High": 513.0551115347323, "Low": 510.9015034375711, "Close": 511.1854248046875, "Volume": 60256100 }, "QQQ": { "Open": 444.563615836014, "High": 445.01918405535713, "Low": 441.38449136499906, "Close": 441.5825500488281, "Volume": 39345700 }, "IWM": { "Open": 202.83179434375467, "High": 204.74252564799048, "Low": 202.6750125568599, "Close": 203.75286865234375, "Volume": 43067300 }, "BTC-USD": { "Open": 67911.5859375, "High": 68199.9921875, "Low": 64580.91796875, "Close": 65491.390625, "Volume": 44480350565 }, "^TNX": { "Open": 4.232999801635742, "High": 4.293000221252441, "Low": 4.228000164031982, "Close": 4.270999908447266, "Volume": 0 } }, "2024-03-22": { "SPY": { "Open": 511.09731990824747, "High": 511.58677360023546, "Low": 509.9813511510512, "Close": 510.2163391113281, "Volume": 79070800 }, "QQQ": { "Open": 441.06755210012795, "High": 443.1869582956942, "Low": 440.2158060824554, "Close": 442.087646484375, "Volume": 28253900 }, "IWM": { "Open": 203.66466302656156, "High": 204.04680924710945, "Low": 200.94064331054688, "Close": 200.94064331054688, "Volume": 28437300 }, "BTC-USD": { "Open": 65489.9296875, "High": 66623.75, "Low": 62355.37109375, "Close": 63778.76171875, "Volume": 41401116964 }, "^TNX": { "Open": 4.21999979019165, "High": 4.22599983215332, "Low": 4.199999809265137, "Close": 4.2179999351501465, "Volume": 0 } }, "2024-03-23": { "BTC-USD": { "Open": 63802.72265625, "High": 65976.3984375, "Low": 63038.4921875, "Close": 64062.203125, "Volume": 24738964812 } }, "2024-03-24": { "BTC-USD": { "Open": 64070.75390625, "High": 67622.7578125, "Low": 63825.8515625, "Close": 67234.171875, "Volume": 27206630673 } }, "2024-03-25": { "SPY": { "Open": 508.83600729301406, "High": 509.9617745975222, "Low": 508.65001251438474, "Close": 508.8066711425781, "Volume": 48512100 }, "QQQ": { "Open": 439.28488975128477, "High": 441.9688526331359, "Low": 438.2846222846189, "Close": 440.4832763671875, "Volume": 27789200 }, "IWM": { "Open": 201.57756732787556, "High": 202.84158495836823, "Low": 201.37178936631287, "Close": 201.40118408203125, "Volume": 20107800 }, "BTC-USD": { "Open": 67234.09375, "High": 71162.59375, "Low": 66414.8359375, "Close": 69958.8125, "Volume": 42700139523 }, "^TNX": { "Open": 4.23199987411499, "High": 4.261000156402588, "Low": 4.2220001220703125, "Close": 4.252999782562256, "Volume": 0 } }, "2024-03-26": { "SPY": { "Open": 510.23588252659715, "High": 510.5785359636074, "Low": 507.465617616324, "Close": 507.866943359375, "Volume": 65463700 }, "QQQ": { "Open": 442.0083930206614, "High": 442.9294731649867, "Low": 438.8292686570567, "Close": 439.05706787109375, "Volume": 34142000 }, "IWM": { "Open": 202.88078381014927, "High": 203.45889980972473, "Low": 200.8622669631342, "Close": 201.03863525390625, "Volume": 23434800 }, "BTC-USD": { "Open": 69931.328125, "High": 71535.7421875, "Low": 69335.609375, "Close": 69987.8359375, "Volume": 36010437368 }, "^TNX": { "Open": 4.236000061035156, "High": 4.2729997634887695, "Low": 4.23199987411499, "Close": 4.234000205993652, "Volume": 0 } }, "2024-03-27": { "SPY": { "Open": 510.7059039477179, "High": 512.1742653432399, "Low": 508.5326980135007, "Close": 512.1350708007812, "Volume": 82999800 }, "QQQ": { "Open": 442.1470854064944, "High": 442.2461298625254, "Low": 437.6804433893789, "Close": 440.55255126953125, "Volume": 41359200 }, "IWM": { "Open": 202.63580051423966, "High": 205.4872072495835, "Low": 202.0086883926911, "Close": 205.41860961914062, "Volume": 35028400 }, "BTC-USD": { "Open": 69991.8984375, "High": 71727.6875, "Low": 68381.9296875, "Close": 69455.34375, "Volume": 40827113309 }, "^TNX": { "Open": 4.21999979019165, "High": 4.228000164031982, "Low": 4.183000087738037, "Close": 4.196000099182129, "Volume": 0 } }, "2024-03-28": { "SPY": { "Open": 512.1741707527357, "High": 513.5446052867917, "Low": 511.75324773349064, "Close": 512.037109375, "Volume": 96294900 }, "QQQ": { "Open": 440.50303286410514, "High": 441.35477889519336, "Low": 439.3838940102981, "Close": 439.7404479980469, "Volume": 36839600 }, "IWM": { "Open": 205.84976692565303, "High": 207.61352456769546, "Low": 205.6145942562029, "Close": 206.06533813476562, "Volume": 37675100 }, "BTC-USD": { "Open": 69452.7734375, "High": 71546.0234375, "Low": 68895.5078125, "Close": 70744.953125, "Volume": 34374900617 }, "^TNX": { "Open": 4.230000019073486, "High": 4.234000205993652, "Low": 4.183000087738037, "Close": 4.205999851226807, "Volume": 0 } }, "2024-03-29": { "BTC-USD": { "Open": 70744.796875, "High": 70913.09375, "Low": 69076.65625, "Close": 69892.828125, "Volume": 25230851763 } }, "2024-03-30": { "BTC-USD": { "Open": 69893.4453125, "High": 70355.4921875, "Low": 69601.0625, "Close": 69645.3046875, "Volume": 17130241883 } }, "2024-03-31": { "BTC-USD": { "Open": 69647.78125, "High": 71377.78125, "Low": 69624.8671875, "Close": 71333.6484375, "Volume": 20050941373 } }, "2024-04-01": { "SPY": { "Open": 512.7811197724956, "High": 513.319506934626, "Low": 509.9813989834302, "Close": 511.14630126953125, "Volume": 62477500 }, "QQQ": { "Open": 440.69121403763677, "High": 443.2265949148535, "Low": 438.75995295363714, "Close": 440.6714172363281, "Volume": 38729000 }, "IWM": { "Open": 206.5258612649336, "High": 206.5552559776802, "Low": 203.77244685976646, "Close": 204.1251983642578, "Volume": 25684200 }, "BTC-USD": { "Open": 71333.484375, "High": 71342.09375, "Low": 68110.6953125, "Close": 69702.1484375, "Volume": 34873527352 }, "^TNX": { "Open": 4.234000205993652, "High": 4.336999893188477, "Low": 4.234000205993652, "Close": 4.328999996185303, "Volume": 0 } }, "2024-04-02": { "SPY": { "Open": 507.3089210276351, "High": 508.03330288632185, "Low": 505.58603458115783, "Close": 507.89630126953125, "Volume": 74230300 }, "QQQ": { "Open": 435.8481917881522, "High": 437.1852162770484, "Low": 433.81791661087715, "Close": 436.8682861328125, "Volume": 44259700 }, "IWM": { "Open": 201.60692186304817, "High": 201.7343089067954, "Low": 199.3042365804763, "Close": 200.37229919433594, "Volume": 36632100 }, "BTC-USD": { "Open": 69705.0234375, "High": 69708.3828125, "Low": 64586.59375, "Close": 65446.97265625, "Volume": 50705240709 }, "^TNX": { "Open": 4.375, "High": 4.40500020980835, "Low": 4.355000019073486, "Close": 4.364999771118164, "Volume": 0 } }, "2024-04-03": { "SPY": { "Open": 506.7998678758743, "High": 509.9617791407422, "Low": 506.75093445953814, "Close": 508.4542236328125, "Volume": 59155800 }, "QQQ": { "Open": 434.7389650407956, "High": 439.730509011245, "Low": 434.72908175290553, "Close": 437.8487854003906, "Volume": 39949800 }, "IWM": { "Open": 199.28467034286916, "High": 202.24384774762666, "Low": 199.18667799901576, "Close": 201.68533325195312, "Volume": 27362800 }, "BTC-USD": { "Open": 65446.671875, "High": 66914.3203125, "Low": 64559.8984375, "Close": 65980.8125, "Volume": 34488018367 }, "^TNX": { "Open": 4.382999897003174, "High": 4.428999900817871, "Low": 4.3470001220703125, "Close": 4.355000019073486, "Volume": 0 } }, "2024-04-04": { "SPY": { "Open": 512.4775792833494, "High": 512.8201729462434, "Low": 501.9445269605556, "Close": 502.24798583984375, "Volume": 96858100 }, "QQQ": { "Open": 442.03808884575557, "High": 442.6521523298876, "Low": 430.9259788696009, "Close": 431.1537780761719, "Volume": 57267700 }, "IWM": { "Open": 203.86063965478647, "High": 204.35057149007721, "Low": 199.11810307753998, "Close": 199.6668243408203, "Volume": 32265200 }, "BTC-USD": { "Open": 65975.6953125, "High": 69291.2578125, "Low": 65113.796875, "Close": 68508.84375, "Volume": 34439527442 }, "^TNX": { "Open": 4.370999813079834, "High": 4.38100004196167, "Low": 4.307000160217285, "Close": 4.309000015258789, "Volume": 0 } }, "2024-04-05": { "SPY": { "Open": 503.6087308363095, "High": 509.4625780657706, "Low": 503.1682105494758, "Close": 507.4949645996094, "Volume": 74546500 }, "QQQ": { "Open": 432.5799772284299, "High": 438.90854629943993, "Low": 431.7678549915394, "Close": 436.2344970703125, "Volume": 54744600 }, "IWM": { "Open": 199.04949567083074, "High": 201.557944152113, "Low": 198.79473651153975, "Close": 200.33311462402344, "Volume": 27569400 }, "BTC-USD": { "Open": 68515.7578125, "High": 68725.7578125, "Low": 66011.4765625, "Close": 67837.640625, "Volume": 33748230056 }, "^TNX": { "Open": 4.328000068664551, "High": 4.4039998054504395, "Low": 4.317999839782715, "Close": 4.377999782562256, "Volume": 0 } }, "2024-04-06": { "BTC-USD": { "Open": 67840.5703125, "High": 69629.6015625, "Low": 67491.71875, "Close": 68896.109375, "Volume": 19967785809 } }, "2024-04-07": { "BTC-USD": { "Open": 68897.109375, "High": 70284.4296875, "Low": 68851.6328125, "Close": 69362.5546875, "Volume": 21204930369 } }, "2024-04-08": { "SPY": { "Open": 508.1997913461109, "High": 509.2080348808952, "Low": 506.9663584849502, "Close": 507.77880859375, "Volume": 48401800 }, "QQQ": { "Open": 437.1654594542943, "High": 438.2449745217014, "Low": 434.9767190047488, "Close": 436.3632507324219, "Volume": 28144900 }, "IWM": { "Open": 201.83232052195606, "High": 202.26346294173658, "Low": 200.46051732404854, "Close": 201.4305877685547, "Volume": 21331000 }, "BTC-USD": { "Open": 69362.5546875, "High": 72715.359375, "Low": 69064.2421875, "Close": 71631.359375, "Volume": 37261432669 }, "^TNX": { "Open": 4.458000183105469, "High": 4.461999893188477, "Low": 4.406000137329102, "Close": 4.423999786376953, "Volume": 0 } }, "2024-04-09": { "SPY": { "Open": 509.52137570269116, "High": 509.7661025882352, "Low": 503.50107041919784, "Close": 508.36627197265625, "Volume": 68049200 }, "QQQ": { "Open": 438.7005000586426, "High": 438.9778063771881, "Low": 433.233591111265, "Close": 437.9775390625, "Volume": 39443600 }, "IWM": { "Open": 202.06749190244238, "High": 202.8023896719591, "Low": 200.35273044023668, "Close": 202.22427368164062, "Volume": 23289100 }, "BTC-USD": { "Open": 71632.5, "High": 71742.5078125, "Low": 68212.921875, "Close": 69139.015625, "Volume": 36426900409 }, "^TNX": { "Open": 4.383999824523926, "High": 4.395999908447266, "Low": 4.357999801635742, "Close": 4.366000175476074, "Volume": 0 } }, "2024-04-10": { "SPY": { "Open": 502.64936381684595, "High": 505.27282853748704, "Low": 501.28872790887357, "Close": 503.27587890625, "Volume": 82652800 }, "QQQ": { "Open": 432.79787215823893, "High": 435.01632297538475, "Low": 432.08479436356697, "Close": 434.1546936035156, "Volume": 61502200 }, "IWM": { "Open": 197.1289838841173, "High": 198.84374546258678, "Low": 195.52200791721296, "Close": 196.88401794433594, "Volume": 57130500 }, "BTC-USD": { "Open": 69140.2421875, "High": 71093.4296875, "Low": 67503.5625, "Close": 70587.8828125, "Volume": 38318601774 }, "^TNX": { "Open": 4.3460001945495605, "High": 4.567999839782715, "Low": 4.343999862670898, "Close": 4.559999942779541, "Volume": 0 } }, "2024-04-11": { "SPY": { "Open": 504.8029329149541, "High": 508.52276887946033, "Low": 501.2788903691615, "Close": 507.0740051269531, "Volume": 70099000 }, "QQQ": { "Open": 436.0264933000666, "High": 442.0381015377106, "Low": 433.7485918413182, "Close": 441.08734130859375, "Volume": 45474600 }, "IWM": { "Open": 197.90306517223178, "High": 198.82413940751087, "Low": 196.07072490728265, "Close": 198.21661376953125, "Volume": 37184000 }, "BTC-USD": { "Open": 70575.734375, "High": 71256.234375, "Low": 69571.8125, "Close": 70060.609375, "Volume": 30153382941 }, "^TNX": { "Open": 4.576000213623047, "High": 4.591000080108643, "Low": 4.514999866485596, "Close": 4.576000213623047, "Volume": 0 } }, "2024-04-12": { "SPY": { "Open": 503.5206029701081, "High": 504.94003067337457, "Low": 498.3421743729088, "Close": 500.0748596191406, "Volume": 92561100 }, "QQQ": { "Open": 436.85843750519206, "High": 437.9874596754413, "Low": 432.67901534686695, "Close": 434.0556335449219, "Volume": 53665000 }, "IWM": { "Open": 197.17796460604902, "High": 197.8442796848213, "Low": 193.69944554352003, "Close": 194.68911743164062, "Volume": 35388700 }, "BTC-USD": { "Open": 70061.3828125, "High": 71222.7421875, "Low": 65254.8359375, "Close": 67195.8671875, "Volume": 44129299406 }, "^TNX": { "Open": 4.513999938964844, "High": 4.5320000648498535, "Low": 4.482999801635742, "Close": 4.499000072479248, "Volume": 0 } }, "2024-04-13": { "BTC-USD": { "Open": 67188.375, "High": 67931.4296875, "Low": 60919.10546875, "Close": 63821.47265625, "Volume": 52869738185 } }, "2024-04-14": { "BTC-USD": { "Open": 63836.23046875, "High": 65824.4296875, "Low": 62205.8515625, "Close": 65738.7265625, "Volume": 49084320047 } }, "2024-04-15": { "SPY": { "Open": 504.26456872904316, "High": 504.43096625601453, "Low": 492.95817044710765, "Close": 493.8098449707031, "Volume": 92101400 }, "QQQ": { "Open": 437.80917209382505, "High": 437.898303031709, "Low": 426.0731150198092, "Close": 426.9149475097656, "Volume": 63453600 }, "IWM": { "Open": 195.35543003410498, "High": 196.19811345277122, "Low": 191.05382879210197, "Close": 191.8377227783203, "Volume": 41119300 }, "BTC-USD": { "Open": 65739.6484375, "High": 66878.6484375, "Low": 62332.0703125, "Close": 63426.2109375, "Volume": 43595917654 }, "^TNX": { "Open": 4.585000038146973, "High": 4.663000106811523, "Low": 4.583000183105469, "Close": 4.627999782562256, "Volume": 0 } }, "2024-04-16": { "SPY": { "Open": 494.2895343411842, "High": 495.81662758608945, "Low": 491.6171062256577, "Close": 492.9092712402344, "Volume": 73484000 }, "QQQ": { "Open": 426.7565009348942, "High": 429.5890151660871, "Low": 425.5680581541315, "Close": 426.95458984375, "Volume": 47619000 }, "IWM": { "Open": 190.4952967533127, "High": 192.28844903611267, "Low": 189.4664369252756, "Close": 191.1322021484375, "Volume": 43267500 }, "BTC-USD": { "Open": 63419.296875, "High": 64355.66796875, "Low": 61716.40234375, "Close": 63811.86328125, "Volume": 42847528078 }, "^TNX": { "Open": 4.644999980926514, "High": 4.696000099182129, "Low": 4.625999927520752, "Close": 4.658999919891357, "Volume": 0 } }, "2024-04-17": { "SPY": { "Open": 495.37608674425394, "High": 495.54251414976056, "Low": 488.59226550978076, "Close": 489.9920959472656, "Volume": 75910300 }, "QQQ": { "Open": 428.93534570732106, "High": 428.955142507988, "Low": 420.814184263637, "Close": 421.7451477050781, "Volume": 56880500 }, "IWM": { "Open": 192.51383699004785, "High": 192.66081057562266, "Low": 189.1039152409003, "Close": 189.11370849609375, "Volume": 38589500 }, "BTC-USD": { "Open": 63831.84765625, "High": 64486.36328125, "Low": 59768.5859375, "Close": 61276.69140625, "Volume": 41915247049 }, "^TNX": { "Open": 4.65500020980835, "High": 4.660999774932861, "Low": 4.574999809265137, "Close": 4.585000038146973, "Volume": 0 } }, "2024-04-18": { "SPY": { "Open": 491.39192878796825, "High": 493.49657364344756, "Low": 488.0440524623093, "Close": 488.9837951660156, "Volume": 74548100 }, "QQQ": { "Open": 422.3889319346268, "High": 424.1221042195833, "Low": 418.7641222717654, "Close": 419.33856201171875, "Volume": 46549400 }, "IWM": { "Open": 189.79960787258383, "High": 191.7201474264333, "Low": 188.28081604986866, "Close": 188.95692443847656, "Volume": 40238200 }, "BTC-USD": { "Open": 61275.31640625, "High": 64125.6875, "Low": 60833.48046875, "Close": 63512.75390625, "Volume": 36006307335 }, "^TNX": { "Open": 4.5920000076293945, "High": 4.6529998779296875, "Low": 4.5920000076293945, "Close": 4.646999835968018, "Volume": 0 } }, "2024-04-19": { "SPY": { "Open": 488.90548147354247, "High": 489.9039562000147, "Low": 483.4431618183188, "Close": 484.71575927734375, "Volume": 102212600 }, "QQQ": { "Open": 418.15996493819904, "High": 418.68486728846034, "Low": 409.09795670581633, "Close": 410.6627502441406, "Volume": 75231000 }, "IWM": { "Open": 188.0750211663072, "High": 190.4756839882153, "Low": 187.48709702760107, "Close": 189.2508544921875, "Volume": 42666500 }, "BTC-USD": { "Open": 63510.75, "High": 65481.59765625, "Low": 59651.390625, "Close": 63843.5703125, "Volume": 49920425401 }, "^TNX": { "Open": 4.590000152587891, "High": 4.63100004196167, "Low": 4.581999778747559, "Close": 4.614999771118164, "Volume": 0 } }, "2024-04-20": { "BTC-USD": { "Open": 63851.1015625, "High": 65442.45703125, "Low": 63172.40234375, "Close": 64994.44140625, "Volume": 23097485495 } }, "2024-04-21": { "BTC-USD": { "Open": 64992.81640625, "High": 65723.2421875, "Low": 64277.72265625, "Close": 64926.64453125, "Volume": 20506644853 } }, "2024-04-22": { "SPY": { "Open": 487.3294466640699, "High": 491.78349315664354, "Low": 484.98007493251976, "Close": 489.1795959472656, "Volume": 67961000 }, "QQQ": { "Open": 413.2971739563557, "High": 417.12995547253286, "Low": 409.9595844753255, "Close": 414.79266357421875, "Volume": 47807700 }, "IWM": { "Open": 190.29930765973512, "High": 192.34721890201186, "Low": 189.01567384296368, "Close": 191.3673553466797, "Volume": 31553000 }, "BTC-USD": { "Open": 64935.6328125, "High": 67233.9609375, "Low": 64548.1796875, "Close": 66837.6796875, "Volume": 28282686673 }, "^TNX": { "Open": 4.6519999504089355, "High": 4.6519999504089355, "Low": 4.611000061035156, "Close": 4.623000144958496, "Volume": 0 } }, "2024-04-23": { "SPY": { "Open": 491.1961606780303, "High": 495.4152492396772, "Low": 488.9936189979829, "Close": 494.9845275878906, "Volume": 64633600 }, "QQQ": { "Open": 416.72387451158625, "High": 422.1809001504878, "Low": 414.84215091255453, "Close": 420.9825439453125, "Volume": 44384700 }, "IWM": { "Open": 191.32818694933982, "High": 195.30644626099692, "Low": 191.20081483120856, "Close": 194.57154846191406, "Volume": 31838300 }, "BTC-USD": { "Open": 66839.890625, "High": 67199.2421875, "Low": 65864.8671875, "Close": 66407.2734375, "Volume": 24310975583 }, "^TNX": { "Open": 4.650000095367432, "High": 4.650000095367432, "Low": 4.567999839782715, "Close": 4.5980000495910645, "Volume": 0 } }, "2024-04-24": { "SPY": { "Open": 495.87531024392956, "High": 496.66822281618226, "Low": 492.5176651664761, "Close": 494.74957275390625, "Volume": 55928100 }, "QQQ": { "Open": 424.08247343018746, "High": 425.59775985749303, "Low": 420.1209371262123, "Close": 422.4087219238281, "Volume": 48440300 }, "IWM": { "Open": 194.1795862238993, "High": 194.9046907391827, "Low": 192.50402768193274, "Close": 193.69944763183594, "Volume": 28791700 }, "BTC-USD": { "Open": 66408.71875, "High": 67075.3671875, "Low": 63589.87109375, "Close": 64276.8984375, "Volume": 30276655120 }, "^TNX": { "Open": 4.642000198364258, "High": 4.671000003814697, "Low": 4.626999855041504, "Close": 4.6519999504089355, "Volume": 0 } }, "2024-04-25": { "SPY": { "Open": 488.6509980853357, "High": 493.6336332615344, "Low": 486.9966421578613, "Close": 492.8700866699219, "Volume": 69122400 }, "QQQ": { "Open": 415.20863765437355, "High": 421.2301901579361, "Low": 414.1192392784341, "Close": 420.3685607910156, "Volume": 57392200 }, "IWM": { "Open": 191.50456890959373, "High": 192.8665788900174, "Low": 189.8681982821447, "Close": 192.52362060546875, "Volume": 31915600 }, "BTC-USD": { "Open": 64275.01953125, "High": 65275.20703125, "Low": 62783.6328125, "Close": 64481.70703125, "Volume": 32155786816 }, "^TNX": { "Open": 4.6579999923706055, "High": 4.736999988555908, "Low": 4.625, "Close": 4.705999851226807, "Volume": 0 } }, "2024-04-26": { "SPY": { "Open": 495.6697730082035, "High": 499.1253149704082, "Low": 495.03348916650594, "Close": 497.53948974609375, "Volume": 64306100 }, "QQQ": { "Open": 423.50802682708354, "High": 428.39061298823793, "Low": 422.8147761196788, "Close": 426.85552978515625, "Volume": 41874900 }, "IWM": { "Open": 193.03315317305655, "High": 194.8850950089905, "Low": 192.46483042029192, "Close": 194.3657684326172, "Volume": 24613600 }, "BTC-USD": { "Open": 64485.37109375, "High": 64789.65625, "Low": 63322.3984375, "Close": 63755.3203125, "Volume": 24139372950 }, "^TNX": { "Open": 4.685999870300293, "High": 4.690000057220459, "Low": 4.644000053405762, "Close": 4.669000148773193, "Volume": 0 } }, "2024-04-27": { "BTC-USD": { "Open": 63750.98828125, "High": 63898.36328125, "Low": 62424.71875, "Close": 63419.140625, "Volume": 19530783039 } }, "2024-04-28": { "BTC-USD": { "Open": 63423.515625, "High": 64321.484375, "Low": 62793.59765625, "Close": 63113.23046875, "Volume": 17334827993 } }, "2024-04-29": { "SPY": { "Open": 499.33084917999474, "High": 499.976931619229, "Low": 496.55075587636594, "Close": 499.3014831542969, "Volume": 46415400 }, "QQQ": { "Open": 428.9650959337398, "High": 429.5890427902212, "Low": 425.845391875459, "Close": 428.5887451171875, "Volume": 30022200 }, "IWM": { "Open": 195.23782297775458, "High": 196.37446834606803, "Low": 194.87527822898625, "Close": 195.93353271484375, "Volume": 20494600 }, "BTC-USD": { "Open": 63106.36328125, "High": 64174.87890625, "Low": 61795.45703125, "Close": 63841.12109375, "Volume": 26635912073 }, "^TNX": { "Open": 4.625999927520752, "High": 4.64900016784668, "Low": 4.611999988555908, "Close": 4.613999843597412, "Volume": 0 } }, "2024-04-30": { "SPY": { "Open": 497.8331655878988, "High": 498.8120730284718, "Low": 491.3919677734375, "Close": 491.3919677734375, "Volume": 77483600 }, "QQQ": { "Open": 427.0040887581163, "High": 428.40053393359545, "Low": 420.4279542033129, "Close": 420.5071716308594, "Volume": 43665900 }, "IWM": { "Open": 194.12079709129708, "High": 194.64991690758652, "Low": 191.80831817450354, "Close": 191.95529174804688, "Volume": 30606800 }, "BTC-USD": { "Open": 63839.41796875, "High": 64703.33203125, "Low": 59120.06640625, "Close": 60636.85546875, "Volume": 37840840057 }, "^TNX": { "Open": 4.616000175476074, "High": 4.685999870300293, "Low": 4.616000175476074, "Close": 4.685999870300293, "Volume": 0 } }, "2024-05-01": { "SPY": { "Open": 490.80459911500014, "High": 497.47095614792755, "Low": 489.3264393749632, "Close": 489.79632568359375, "Volume": 80242800 }, "QQQ": { "Open": 419.0809750100523, "High": 426.00377958129764, "Low": 416.6149285720541, "Close": 417.4666442871094, "Volume": 52251700 }, "IWM": { "Open": 191.93570619133695, "High": 196.28630340820143, "Low": 191.10281606637076, "Close": 192.35704040527344, "Volume": 38782100 }, "BTC-USD": { "Open": 60609.49609375, "High": 60780.5, "Low": 56555.29296875, "Close": 58254.01171875, "Volume": 48439780271 }, "^TNX": { "Open": 4.670000076293945, "High": 4.676000118255615, "Low": 4.580999851226807, "Close": 4.59499979019165, "Volume": 0 } }, "2024-05-02": { "SPY": { "Open": 493.516150718059, "High": 495.2194698771777, "Low": 489.0131707855575, "Close": 494.3775939941406, "Volume": 62550200 }, "QQQ": { "Open": 421.21033183967234, "High": 423.6962055209441, "Low": 416.58525516971946, "Close": 422.7949523925781, "Volume": 36559000 }, "IWM": { "Open": 194.77730413009692, "High": 196.09031789325888, "Low": 192.58240407036038, "Close": 195.89434814453125, "Volume": 27201000 }, "BTC-USD": { "Open": 58253.703125, "High": 59602.296875, "Low": 56937.203125, "Close": 59123.43359375, "Volume": 32711813559 }, "^TNX": { "Open": 4.611999988555908, "High": 4.651000022888184, "Low": 4.566999912261963, "Close": 4.571000099182129, "Volume": 0 } }, "2024-05-03": { "SPY": { "Open": 500.37832197197366, "High": 501.7389877556503, "Low": 497.83315669716075, "Close": 500.5055847167969, "Volume": 72756700 }, "QQQ": { "Open": 430.2625029825838, "High": 432.28289516035596, "Low": 428.4599965320628, "Close": 431.2925109863281, "Volume": 48515300 }, "IWM": { "Open": 199.3140763943332, "High": 200.04897416044338, "Low": 197.07018017561808, "Close": 197.83447265625, "Volume": 30880600 }, "BTC-USD": { "Open": 59122.30078125, "High": 63320.50390625, "Low": 58848.3125, "Close": 62889.8359375, "Volume": 33172023048 }, "^TNX": { "Open": 4.551000118255615, "High": 4.571000099182129, "Low": 4.453000068664551, "Close": 4.5, "Volume": 0 } }, "2024-05-04": { "BTC-USD": { "Open": 62891.03125, "High": 64494.95703125, "Low": 62599.3515625, "Close": 63891.47265625, "Volume": 20620477992 } }, "2024-05-05": { "BTC-USD": { "Open": 63892.453125, "High": 64610.890625, "Low": 62955.3046875, "Close": 64031.1328125, "Volume": 18296164805 } }, "2024-05-06": { "SPY": { "Open": 502.9136683443448, "High": 505.7133291220876, "Low": 502.47314807215434, "Close": 505.6741943359375, "Volume": 47264700 }, "QQQ": { "Open": 433.0949563675479, "High": 436.1057325049194, "Low": 432.32245797578884, "Close": 436.0166015625, "Volume": 30227200 }, "IWM": { "Open": 199.37285513590982, "High": 200.656474106328, "Low": 199.28467099707171, "Close": 200.39190673828125, "Volume": 23129800 }, "BTC-USD": { "Open": 64038.3125, "High": 65494.90234375, "Low": 62746.23828125, "Close": 63161.94921875, "Volume": 28697928697 }, "^TNX": { "Open": 4.486999988555908, "High": 4.513999938964844, "Low": 4.4710001945495605, "Close": 4.488999843597412, "Volume": 0 } }, "2024-05-07": { "SPY": { "Open": 506.64336319005764, "High": 507.63206932446695, "Low": 505.5567902047804, "Close": 506.23223876953125, "Volume": 52561300 }, "QQQ": { "Open": 436.462257752822, "High": 437.72003460073387, "Low": 435.353002241703, "Close": 436.0859069824219, "Volume": 30996100 }, "IWM": { "Open": 200.64669687351133, "High": 201.998898631595, "Low": 200.38212948433974, "Close": 200.84266662597656, "Volume": 20116900 }, "BTC-USD": { "Open": 63162.76171875, "High": 64390.45703125, "Low": 62285.98046875, "Close": 62334.81640625, "Volume": 25930730982 }, "^TNX": { "Open": 4.4730000495910645, "High": 4.4730000495910645, "Low": 4.422999858856201, "Close": 4.4629998207092285, "Volume": 0 } }, "2024-05-08": { "SPY": { "Open": 504.3918133863561, "High": 506.81948450790213, "Low": 504.2743492835563, "Close": 506.2810974121094, "Volume": 42047200 }, "QQQ": { "Open": 433.4614278631959, "High": 437.23478891429755, "Low": 433.34255638141855, "Close": 435.82843017578125, "Volume": 24896700 }, "IWM": { "Open": 198.63798254922048, "High": 199.8530189937196, "Low": 198.4812007593107, "Close": 199.6766357421875, "Volume": 18349400 }, "BTC-USD": { "Open": 62332.640625, "High": 62986.0859375, "Low": 60877.12890625, "Close": 61187.94140625, "Volume": 26088172222 }, "^TNX": { "Open": 4.484000205993652, "High": 4.498000144958496, "Low": 4.474999904632568, "Close": 4.492000102996826, "Volume": 0 } }, "2024-05-09": { "SPY": { "Open": 506.4670817147218, "High": 509.23740620188596, "Low": 505.8112305297066, "Close": 509.1982116699219, "Volume": 43643700 }, "QQQ": { "Open": 436.09580737355435, "High": 437.3536144949182, "Low": 434.2437939852255, "Close": 436.7791748046875, "Volume": 24580100 }, "IWM": { "Open": 199.86281030760478, "High": 201.84213926927188, "Low": 199.31408899978442, "Close": 201.71475219726562, "Volume": 22914300 }, "BTC-USD": { "Open": 61191.19921875, "High": 63404.9140625, "Low": 60648.07421875, "Close": 63049.9609375, "Volume": 25453338161 }, "^TNX": { "Open": 4.515999794006348, "High": 4.515999794006348, "Low": 4.447000026702881, "Close": 4.448999881744385, "Volume": 0 } }, "2024-05-10": { "SPY": { "Open": 510.8036985676043, "High": 511.61620848759463, "Low": 508.6305526885036, "Close": 509.85418701171875, "Volume": 52233200 }, "QQQ": { "Open": 438.2845993624885, "High": 440.03756838394236, "Low": 436.2642072837091, "Close": 437.8092041015625, "Volume": 27116600 }, "IWM": { "Open": 202.19486831094855, "High": 202.45942072892814, "Low": 199.57861923200065, "Close": 200.19593811035156, "Volume": 21520200 }, "BTC-USD": { "Open": 63055.19140625, "High": 63446.7421875, "Low": 60208.78125, "Close": 60792.77734375, "Volume": 27804954694 }, "^TNX": { "Open": 4.4770002365112305, "High": 4.507999897003174, "Low": 4.4710001945495605, "Close": 4.504000186920166, "Volume": 0 } }, "2024-05-11": { "BTC-USD": { "Open": 60793.35546875, "High": 61451.15234375, "Low": 60492.625, "Close": 60793.7109375, "Volume": 13842272968 } }, "2024-05-12": { "BTC-USD": { "Open": 60793.50390625, "High": 61818.15625, "Low": 60632.6015625, "Close": 61448.39453125, "Volume": 13800459405 } }, "2024-05-13": { "SPY": { "Open": 511.5378590818016, "High": 511.6455245585536, "Low": 508.77733298725667, "Close": 509.9226379394531, "Volume": 36716400 }, "QQQ": { "Open": 439.72061959803295, "High": 439.8196640512159, "Low": 437.40312446934496, "Close": 438.8193664550781, "Volume": 22994200 }, "IWM": { "Open": 201.93029268971614, "High": 202.39082977831202, "Low": 200.48009874665468, "Close": 200.61727905273438, "Volume": 18585300 }, "BTC-USD": { "Open": 61451.21875, "High": 63422.66015625, "Low": 60769.83984375, "Close": 62901.44921875, "Volume": 27889181179 }, "^TNX": { "Open": 4.486999988555908, "High": 4.488999843597412, "Low": 4.459000110626221, "Close": 4.480999946594238, "Volume": 0 } }, "2024-05-14": { "SPY": { "Open": 510.11833675370696, "High": 512.7809955114608, "Low": 509.5799497220426, "Close": 512.2621459960938, "Volume": 57535900 }, "QQQ": { "Open": 438.39353947668786, "High": 442.17681419663, "Low": 438.2053640696036, "Close": 441.6419982910156, "Volume": 34478300 }, "IWM": { "Open": 202.95916270897357, "High": 203.55688013382934, "Low": 201.76372785926205, "Close": 202.69459533691406, "Volume": 33169000 }, "BTC-USD": { "Open": 62900.7734375, "High": 63092.125, "Low": 61123.765625, "Close": 61552.7890625, "Volume": 28186271527 }, "^TNX": { "Open": 4.480999946594238, "High": 4.5320000648498535, "Low": 4.442999839782715, "Close": 4.445000171661377, "Volume": 0 } }, "2024-05-15": { "SPY": { "Open": 514.7388340623975, "High": 518.8991900209113, "Low": 514.1025204284623, "Close": 518.6055297851562, "Volume": 59504900 }, "QQQ": { "Open": 444.117964477458, "High": 448.79257895175203, "Low": 442.60267791185663, "Close": 448.54498291015625, "Volume": 41464700 }, "IWM": { "Open": 204.99729178484765, "High": 205.54601306601873, "Low": 203.53728948552677, "Close": 205.22265625, "Volume": 33412300 }, "BTC-USD": { "Open": 61553.98828125, "High": 66454.453125, "Low": 61330.41015625, "Close": 66267.4921875, "Volume": 39815167074 }, "^TNX": { "Open": 4.418000221252441, "High": 4.418000221252441, "Low": 4.340000152587891, "Close": 4.355999946594238, "Volume": 0 } }, "2024-05-16": { "SPY": { "Open": 518.7035376288901, "High": 520.3089603511456, "Low": 517.3917752222239, "Close": 517.5386352539062, "Volume": 50244800 }, "QQQ": { "Open": 448.35675006791064, "High": 450.31772134684235, "Low": 447.46541047716795, "Close": 447.6337890625, "Volume": 34780400 }, "IWM": { "Open": 204.69352626076196, "High": 205.13447689843053, "Low": 203.74305725097656, "Close": 203.74305725097656, "Volume": 26731100 }, "BTC-USD": { "Open": 66256.109375, "High": 66712.4296875, "Low": 64613.0546875, "Close": 65231.58203125, "Volume": 31573077994 }, "^TNX": { "Open": 4.329999923706055, "High": 4.379000186920166, "Low": 4.318999767303467, "Close": 4.376999855041504, "Volume": 0 } }, "2024-05-17": { "SPY": { "Open": 517.6560166666146, "High": 518.3510624255979, "Low": 516.1974542090975, "Close": 518.2825317382812, "Volume": 59187600 }, "QQQ": { "Open": 447.7625648640613, "High": 448.3667149138811, "Low": 445.217300561421, "Close": 447.41595458984375, "Volume": 35803700 }, "IWM": { "Open": 203.8214475287064, "High": 204.3211875961484, "Low": 203.17474883504104, "Close": 203.89004516601562, "Volume": 35219800 }, "BTC-USD": { "Open": 65231.296875, "High": 67459.4609375, "Low": 65119.31640625, "Close": 67051.875, "Volume": 28031279310 }, "^TNX": { "Open": 4.395999908447266, "High": 4.426000118255615, "Low": 4.390999794006348, "Close": 4.420000076293945, "Volume": 0 } }, "2024-05-18": { "BTC-USD": { "Open": 67066.2109375, "High": 67387.328125, "Low": 66663.5, "Close": 66940.8046875, "Volume": 16712277406 } }, "2024-05-19": { "BTC-USD": { "Open": 66937.9296875, "High": 67694.296875, "Low": 65937.1796875, "Close": 66278.3671875, "Volume": 19249094538 } }, "2024-05-20": { "SPY": { "Open": 518.399983619737, "High": 520.3479997283454, "Low": 518.0083967722392, "Close": 518.879638671875, "Volume": 37764200 }, "QQQ": { "Open": 447.63382630780325, "High": 451.19918496742906, "Low": 447.4456509067077, "Close": 450.53564453125, "Volume": 24474200 }, "IWM": { "Open": 203.8312561644783, "High": 205.26184882944239, "Low": 203.59608348803738, "Close": 204.3407745361328, "Volume": 15695900 }, "BTC-USD": { "Open": 66278.7421875, "High": 71483.5625, "Low": 66086.171875, "Close": 71448.1953125, "Volume": 43850655717 }, "^TNX": { "Open": 4.421999931335449, "High": 4.454999923706055, "Low": 4.420000076293945, "Close": 4.436999797821045, "Volume": 0 } }, "2024-05-21": { "SPY": { "Open": 518.1160157137743, "High": 520.3087582153455, "Low": 517.910423698845, "Close": 520.152099609375, "Volume": 33437000 }, "QQQ": { "Open": 448.68361370427937, "High": 451.60522861647325, "Low": 448.48552479790663, "Close": 451.41705322265625, "Volume": 23167700 }, "IWM": { "Open": 203.64508078848382, "High": 204.48776419429717, "Low": 203.409908110745, "Close": 204.14480590820312, "Volume": 13466800 }, "BTC-USD": { "Open": 71443.0625, "High": 71946.4609375, "Low": 69191.125, "Close": 70136.53125, "Volume": 46932005990 }, "^TNX": { "Open": 4.429999828338623, "High": 4.435999870300293, "Low": 4.3979997634887695, "Close": 4.414000034332275, "Volume": 0 } }, "2024-05-22": { "SPY": { "Open": 519.457191149343, "High": 520.1717743707599, "Low": 516.471476037249, "Close": 518.6544799804688, "Volume": 48390000 }, "QQQ": { "Open": 451.674551842668, "High": 452.427253399749, "Low": 448.72319646411813, "Close": 451.3279113769531, "Volume": 25120000 }, "IWM": { "Open": 203.35109449320677, "High": 204.02720277869935, "Low": 201.6559346284502, "Close": 202.42022705078125, "Volume": 20853100 }, "BTC-USD": { "Open": 70135.3203125, "High": 70623.6953125, "Low": 68977.6953125, "Close": 69122.3359375, "Volume": 32802561717 }, "^TNX": { "Open": 4.453000068664551, "High": 4.460999965667725, "Low": 4.4120001792907715, "Close": 4.434000015258789, "Volume": 0 } }, "2024-05-23": { "SPY": { "Open": 521.7185015997201, "High": 521.8261670726438, "Low": 513.6522545564001, "Close": 514.8661499023438, "Volume": 57211200 }, "QQQ": { "Open": 456.12139940247897, "High": 456.1511097174414, "Low": 447.50507559800815, "Close": 449.29766845703125, "Volume": 40899200 }, "IWM": { "Open": 203.33149863509286, "High": 203.43928423359722, "Low": 198.27541361383737, "Close": 199.09849548339844, "Volume": 34039800 }, "BTC-USD": { "Open": 69121.3046875, "High": 70041.2734375, "Low": 66356.953125, "Close": 67929.5625, "Volume": 41895680979 }, "^TNX": { "Open": 4.418000221252441, "High": 4.495999813079834, "Low": 4.4079999923706055, "Close": 4.474999904632568, "Volume": 0 } }, "2024-05-24": { "SPY": { "Open": 516.7162161167117, "High": 519.085214900637, "Low": 515.766704674741, "Close": 518.272705078125, "Volume": 41291100 }, "QQQ": { "Open": 450.9119615250611, "High": 454.8140770907989, "Low": 449.20849975410897, "Close": 453.54638671875, "Volume": 29669500 }, "IWM": { "Open": 200.66627179053654, "High": 201.53834984743202, "Low": 199.85299811236396, "Close": 201.30319213867188, "Volume": 19946100 }, "BTC-USD": { "Open": 67928.1328125, "High": 69220.296875, "Low": 66622.671875, "Close": 68526.1015625, "Volume": 29197308153 }, "^TNX": { "Open": 4.488999843597412, "High": 4.501999855041504, "Low": 4.459000110626221, "Close": 4.4670000076293945, "Volume": 0 } }, "2024-05-25": { "BTC-USD": { "Open": 68526.921875, "High": 69579.3203125, "Low": 68515.8203125, "Close": 69265.9453125, "Volume": 15473071741 } }, "2024-05-26": { "BTC-USD": { "Open": 69264.2890625, "High": 69506.2265625, "Low": 68183.890625, "Close": 68518.09375, "Volume": 15628433737 } }, "2024-05-27": { "BTC-USD": { "Open": 68512.1796875, "High": 70597.8828125, "Low": 68232.5, "Close": 69394.5546875, "Volume": 25870990717 } }, "2024-05-28": { "SPY": { "Open": 519.0852065742038, "High": 519.3201347726647, "Low": 515.9918259671035, "Close": 518.6348876953125, "Volume": 36269600 }, "QQQ": { "Open": 454.7645735643504, "High": 455.319186254348, "Low": 452.2985267740355, "Close": 455.259765625, "Volume": 26216800 }, "IWM": { "Open": 202.80237461236132, "High": 202.91995346226219, "Low": 199.86278375258107, "Close": 201.02882385253906, "Volume": 18475900 }, "BTC-USD": { "Open": 69392.1953125, "High": 69514.640625, "Low": 67227.15625, "Close": 68296.21875, "Volume": 32722265965 }, "^TNX": { "Open": 4.453000068664551, "High": 4.546000003814697, "Low": 4.448999881744385, "Close": 4.541999816894531, "Volume": 0 } }, "2024-05-29": { "SPY": { "Open": 514.5920494378546, "High": 516.1876733248712, "Low": 514.2885905251699, "Close": 515.003173828125, "Volume": 45190300 }, "QQQ": { "Open": 451.1001735376907, "High": 453.8336131787812, "Low": 450.96150525217973, "Close": 452.0509338378906, "Volume": 29739200 }, "IWM": { "Open": 198.45178445130054, "High": 198.922114818324, "Low": 197.7168867115308, "Close": 198.05984497070312, "Volume": 25654800 }, "BTC-USD": { "Open": 68296.3515625, "High": 68852.4609375, "Low": 67101.4921875, "Close": 67578.09375, "Volume": 26707072906 }, "^TNX": { "Open": 4.565999984741211, "High": 4.638000011444092, "Low": 4.559999942779541, "Close": 4.624000072479248, "Volume": 0 } }, "2024-05-30": { "SPY": { "Open": 513.4564161050941, "High": 514.1220658215651, "Low": 510.333699793151, "Close": 511.586669921875, "Volume": 46377600 }, "QQQ": { "Open": 451.11997622393034, "High": 451.25864451125, "Low": 445.88083565530343, "Close": 447.20794677734375, "Volume": 30536800 }, "IWM": { "Open": 199.4218508386299, "High": 200.81325540375283, "Low": 198.99070844772623, "Close": 199.94117736816406, "Volume": 20428200 }, "BTC-USD": { "Open": 67576.0859375, "High": 69500.5390625, "Low": 67118.078125, "Close": 68364.9921875, "Volume": 29509712534 }, "^TNX": { "Open": 4.593999862670898, "High": 4.599999904632568, "Low": 4.541999816894531, "Close": 4.553999900817871, "Volume": 0 } }, "2024-05-31": { "SPY": { "Open": 512.5460387687143, "High": 516.3735395692113, "Low": 507.42631356783096, "Close": 516.2462768554688, "Volume": 90785800 }, "QQQ": { "Open": 447.4357559057489, "High": 448.129036909429, "Low": 438.7996047963007, "Close": 446.37603759765625, "Volume": 55941300 }, "IWM": { "Open": 200.82304579310232, "High": 202.1262662010063, "Low": 198.9907056094298, "Close": 201.6265411376953, "Volume": 25784900 }, "BTC-USD": { "Open": 68362.515625, "High": 68999.5625, "Low": 66633.421875, "Close": 67491.4140625, "Volume": 27387283769 }, "^TNX": { "Open": 4.552000045776367, "High": 4.556000232696533, "Low": 4.485000133514404, "Close": 4.513999938964844, "Volume": 0 } }, "2024-06-01": { "BTC-USD": { "Open": 67489.609375, "High": 67839.765625, "Low": 67386.1953125, "Close": 67706.9375, "Volume": 11641495604 } }, "2024-06-02": { "BTC-USD": { "Open": 67710.2734375, "High": 68409.1640625, "Low": 67315.5234375, "Close": 67751.6015625, "Volume": 17110588415 } }, "2024-06-03": { "SPY": { "Open": 517.8616565984354, "High": 518.1455182597585, "Low": 511.5770275291986, "Close": 516.6673583984375, "Volume": 46835700 }, "QQQ": { "Open": 450.19889106528296, "High": 451.19915841716164, "Low": 443.59301606215104, "Close": 448.7727355957031, "Volume": 32997500 }, "IWM": { "Open": 203.35111417429763, "High": 203.38050888942206, "Low": 199.0593063477289, "Close": 200.4899139404297, "Volume": 23902900 }, "BTC-USD": { "Open": 67753.8984375, "High": 70230.8203125, "Low": 67589.8359375, "Close": 68804.78125, "Volume": 32401285324 }, "^TNX": { "Open": 4.4730000495910645, "High": 4.4730000495910645, "Low": 4.392000198364258, "Close": 4.4019999504089355, "Volume": 0 } }, "2024-06-04": { "SPY": { "Open": 515.3555282041269, "High": 517.9887910753831, "Low": 513.8871673409229, "Close": 517.2448120117188, "Volume": 34632700 }, "QQQ": { "Open": 448.51521739030295, "High": 451.19914968810446, "Low": 446.7919588246173, "Close": 450.00079345703125, "Volume": 23767400 }, "IWM": { "Open": 199.05927748563548, "High": 200.38209928056966, "Low": 197.58948213638922, "Close": 197.90304565429688, "Volume": 27098900 }, "BTC-USD": { "Open": 68804.5703125, "High": 71047.40625, "Low": 68564.640625, "Close": 70567.765625, "Volume": 33149696545 }, "^TNX": { "Open": 4.361000061035156, "High": 4.367000102996826, "Low": 4.314000129699707, "Close": 4.335999965667725, "Volume": 0 } }, "2024-06-05": { "SPY": { "Open": 519.574631475195, "High": 523.4119312490825, "Low": 517.5776224033007, "Close": 523.392333984375, "Volume": 47610400 }, "QQQ": { "Open": 453.5761340823465, "High": 459.15197133792043, "Low": 450.04045548956805, "Close": 459.07275390625, "Volume": 33817400 }, "IWM": { "Open": 199.2062924450591, "High": 200.93084716796875, "Low": 197.72668869468725, "Close": 200.93084716796875, "Volume": 20707600 }, "BTC-USD": { "Open": 70568.3515625, "High": 71735.4140625, "Low": 70390.7109375, "Close": 71082.8203125, "Volume": 32810771409 }, "^TNX": { "Open": 4.326000213623047, "High": 4.35099983215332, "Low": 4.2870001792907715, "Close": 4.289000034332275, "Volume": 0 } }, "2024-06-06": { "SPY": { "Open": 523.6958869473458, "High": 524.1266086139946, "Low": 521.4444117684961, "Close": 523.3826293945312, "Volume": 30808500 }, "QQQ": { "Open": 459.75613922742536, "High": 460.0730694146651, "Low": 457.74566057732045, "Close": 458.914306640625, "Volume": 21966800 }, "IWM": { "Open": 200.0685639952969, "High": 200.6858829135832, "Low": 198.90253874630454, "Close": 199.49044799804688, "Volume": 17335500 }, "BTC-USD": { "Open": 71082.84375, "High": 71625.734375, "Low": 70119.125, "Close": 70757.1640625, "Volume": 25223152007 }, "^TNX": { "Open": 4.301000118255615, "High": 4.322000026702881, "Low": 4.2769999504089355, "Close": 4.281000137329102, "Volume": 0 } }, "2024-06-07": { "SPY": { "Open": 522.4036844600561, "High": 525.5655959158784, "Low": 521.3073129777647, "Close": 522.746337890625, "Volume": 43224500 }, "QQQ": { "Open": 458.5478635750326, "High": 461.2615064868881, "Low": 457.39901432881345, "Close": 458.50823974609375, "Volume": 25829700 }, "IWM": { "Open": 197.47193164654803, "High": 199.0789075277304, "Low": 196.63904151510707, "Close": 197.14857482910156, "Volume": 26036000 }, "BTC-USD": { "Open": 70759.1875, "High": 71907.8515625, "Low": 68507.2578125, "Close": 69342.5859375, "Volume": 36188381096 }, "^TNX": { "Open": 4.296999931335449, "High": 4.434000015258789, "Low": 4.289000034332275, "Close": 4.429999828338623, "Volume": 0 } }, "2024-06-08": { "BTC-USD": { "Open": 69324.1796875, "High": 69533.3203125, "Low": 69210.7421875, "Close": 69305.7734375, "Volume": 14262185861 } }, "2024-06-09": { "BTC-USD": { "Open": 69297.4921875, "High": 69817.5234375, "Low": 69160.84375, "Close": 69647.9921875, "Volume": 13534028500 } }, "2024-06-10": { "SPY": { "Open": 521.9338399994415, "High": 524.6845674016187, "Low": 521.3367208253204, "Close": 524.3615112304688, "Volume": 35686100 }, "QQQ": { "Open": 457.37916357334683, "High": 460.7167529447475, "Low": 457.09194373964147, "Close": 460.3601989746094, "Volume": 20660800 }, "IWM": { "Open": 195.5023893114941, "High": 198.059833901017, "Low": 195.00264930740047, "Close": 197.8246612548828, "Volume": 25075300 }, "BTC-USD": { "Open": 69644.3125, "High": 70146.0703125, "Low": 69232.421875, "Close": 69512.28125, "Volume": 20597699541 }, "^TNX": { "Open": 4.453000068664551, "High": 4.479000091552734, "Low": 4.447000026702881, "Close": 4.468999862670898, "Volume": 0 } }, "2024-06-11": { "SPY": { "Open": 522.80507058457, "High": 525.6830606660559, "Low": 520.8276585615498, "Close": 525.6243286132812, "Volume": 36383400 }, "QQQ": { "Open": 459.0826602839929, "High": 463.63843324942377, "Low": 457.58717060137843, "Close": 463.5195617675781, "Volume": 22053300 }, "IWM": { "Open": 196.1660521810474, "High": 197.52204351885308, "Low": 194.96728027234641, "Close": 197.14865112304688, "Volume": 23768400 }, "BTC-USD": { "Open": 69508.078125, "High": 69549.4140625, "Low": 66123.6015625, "Close": 67332.03125, "Volume": 37116136345 }, "^TNX": { "Open": 4.435999870300293, "High": 4.460999965667725, "Low": 4.4019999504089355, "Close": 4.4039998054504395, "Volume": 0 } }, "2024-06-12": { "SPY": { "Open": 530.2056082912144, "High": 532.6430781044711, "Low": 528.9036447482033, "Close": 529.9412841796875, "Volume": 63251300 }, "QQQ": { "Open": 467.45134306572686, "High": 471.91798465940576, "Low": 466.75809238747877, "Close": 469.590576171875, "Volume": 34532600 }, "IWM": { "Open": 202.28764588269453, "High": 203.66329344159828, "Low": 199.56585752117226, "Close": 200.17506408691406, "Volume": 43668700 }, "BTC-USD": { "Open": 67321.375, "High": 69977.890625, "Low": 66902.453125, "Close": 68241.1875, "Volume": 34497940694 }, "^TNX": { "Open": 4.388000011444092, "High": 4.406000137329102, "Low": 4.25, "Close": 4.295000076293945, "Volume": 0 } }, "2024-06-13": { "SPY": { "Open": 531.6935478717044, "High": 531.869744023919, "Low": 528.2086401164571, "Close": 531.00830078125, "Volume": 44760900 }, "QQQ": { "Open": 473.1262482632011, "High": 473.7898188454248, "Low": 469.85799313506726, "Close": 472.1358642578125, "Volume": 25859000 }, "IWM": { "Open": 199.73289909351666, "High": 199.99819002326842, "Low": 197.02091630988969, "Close": 198.42604064941406, "Volume": 28021100 }, "BTC-USD": { "Open": 68243.1015625, "High": 68365.78125, "Low": 66304.5625, "Close": 66756.3984375, "Volume": 28955204146 }, "^TNX": { "Open": 4.309999942779541, "High": 4.309999942779541, "Low": 4.2230000495910645, "Close": 4.23799991607666, "Volume": 0 } }, "2024-06-14": { "SPY": { "Open": 529.4714120000464, "High": 531.3606960149307, "Low": 528.463108751092, "Close": 531.3313598632812, "Volume": 40089900 }, "QQQ": { "Open": 471.93784485553545, "High": 474.6515179822657, "Low": 471.4723630955001, "Close": 474.5821838378906, "Volume": 23372600 }, "IWM": { "Open": 196.0874400143688, "High": 196.55908330251495, "Low": 194.495634546082, "Close": 195.27188110351562, "Volume": 33453700 }, "BTC-USD": { "Open": 66747.5703125, "High": 67294.6484375, "Low": 65056.89453125, "Close": 66011.09375, "Volume": 27403884779 }, "^TNX": { "Open": 4.196000099182129, "High": 4.236000061035156, "Low": 4.188000202178955, "Close": 4.2129998207092285, "Volume": 0 } }, "2024-06-15": { "BTC-USD": { "Open": 66006.7421875, "High": 66402.1875, "Low": 65871.7734375, "Close": 66191.0, "Volume": 14121265576 } }, "2024-06-16": { "BTC-USD": { "Open": 66189.359375, "High": 66894.84375, "Low": 66018.25, "Close": 66639.046875, "Volume": 13281140541 } }, "2024-06-17": { "SPY": { "Open": 530.6461064563005, "High": 536.9600707352853, "Low": 530.1859889386527, "Close": 535.5601806640625, "Volume": 55839500 }, "QQQ": { "Open": 474.8495341233791, "High": 482.17837014074405, "Low": 473.54225013126796, "Close": 480.39569091796875, "Volume": 37054500 }, "IWM": { "Open": 194.6725020979233, "High": 197.45325896735113, "Low": 193.97486522918402, "Close": 196.91282653808594, "Volume": 25538100 }, "BTC-USD": { "Open": 66636.515625, "High": 67188.3203125, "Low": 65094.96484375, "Close": 66490.296875, "Volume": 30006354476 }, "^TNX": { "Open": 4.264999866485596, "High": 4.295000076293945, "Low": 4.260000228881836, "Close": 4.2789998054504395, "Volume": 0 } }, "2024-06-18": { "SPY": { "Open": 535.618934894809, "High": 537.0481611765176, "Low": 535.1980118918142, "Close": 536.9208984375, "Volume": 41376400 }, "QQQ": { "Open": 480.3461918069638, "High": 481.2276179206919, "Low": 478.78136803670156, "Close": 480.54425048828125, "Volume": 24438600 }, "IWM": { "Open": 196.9717820420859, "High": 198.18037449067012, "Low": 196.54925671869086, "Close": 197.25672912597656, "Volume": 25446900 }, "BTC-USD": { "Open": 66490.9765625, "High": 66556.703125, "Low": 64066.95703125, "Close": 65140.74609375, "Volume": 39481285950 }, "^TNX": { "Open": 4.2870001792907715, "High": 4.289000034332275, "Low": 4.206999778747559, "Close": 4.2170000076293945, "Volume": 0 } }, "2024-06-19": { "BTC-USD": { "Open": 65146.66015625, "High": 65695.3515625, "Low": 64693.30078125, "Close": 64960.296875, "Volume": 21103423504 } }, "2024-06-20": { "SPY": { "Open": 537.8508164181325, "High": 538.5164661964561, "Low": 533.6806618603835, "Close": 535.4622802734375, "Volume": 70328200 }, "QQQ": { "Open": 481.74268476278814, "High": 482.15862919169314, "Low": 475.0080542234844, "Close": 476.84027099609375, "Volume": 33918700 }, "IWM": { "Open": 196.83424409165312, "High": 198.3474399947042, "Low": 195.75337916570857, "Close": 196.42153930664062, "Volume": 27999700 }, "BTC-USD": { "Open": 64960.296875, "High": 66438.9609375, "Low": 64547.84765625, "Close": 64828.65625, "Volume": 25641109124 }, "^TNX": { "Open": 4.23799991607666, "High": 4.293000221252441, "Low": 4.230000019073486, "Close": 4.254000186920166, "Volume": 0 } }, "2024-06-21": { "SPY": { "Open": 534.6363719686153, "High": 535.8639535905671, "Low": 533.2811170627399, "Close": 534.744384765625, "Volume": 64338600 }, "QQQ": { "Open": 476.5629196665965, "High": 477.89994422445284, "Low": 474.0671626562886, "Close": 475.5626220703125, "Volume": 37456800 }, "IWM": { "Open": 196.45100373700717, "High": 196.92266203502888, "Low": 195.00659705328547, "Close": 196.86370849609375, "Volume": 37511300 }, "BTC-USD": { "Open": 64837.98828125, "High": 65007.546875, "Low": 63378.89453125, "Close": 64096.19921875, "Volume": 26188171739 }, "^TNX": { "Open": 4.223999977111816, "High": 4.2789998054504395, "Low": 4.2170000076293945, "Close": 4.256999969482422, "Volume": 0 } }, "2024-06-22": { "BTC-USD": { "Open": 64113.86328125, "High": 64475.46875, "Low": 63929.7578125, "Close": 64252.578125, "Volume": 9858198793 } }, "2024-06-23": { "BTC-USD": { "Open": 64248.96484375, "High": 64491.703125, "Low": 63180.796875, "Close": 63180.796875, "Volume": 11170471802 } }, "2024-06-24": { "SPY": { "Open": 534.5676749075179, "High": 537.1406814551851, "Low": 532.8883214982557, "Close": 533.0061645507812, "Volume": 45528700 }, "QQQ": { "Open": 474.3345941263354, "High": 476.07052108362217, "Low": 470.0096706376766, "Close": 470.1485290527344, "Volume": 37751000 }, "IWM": { "Open": 197.19779063738625, "High": 199.16298858684524, "Low": 197.0405712030446, "Close": 197.71856689453125, "Volume": 22289600 }, "BTC-USD": { "Open": 63173.3515625, "High": 63292.52734375, "Low": 58601.69921875, "Close": 60277.4140625, "Volume": 43152133651 }, "^TNX": { "Open": 4.275000095367432, "High": 4.275000095367432, "Low": 4.245999813079834, "Close": 4.248000144958496, "Volume": 0 } }, "2024-06-25": { "SPY": { "Open": 534.2337544994542, "High": 535.4220752279302, "Low": 532.7115650972021, "Close": 535.0587158203125, "Volume": 37936200 }, "QQQ": { "Open": 472.2415839058318, "High": 475.8225387529573, "Low": 471.29921143439657, "Close": 475.52496337890625, "Volume": 29014700 }, "IWM": { "Open": 197.63012642536933, "High": 197.65960319363424, "Low": 196.3429242335698, "Close": 197.07003784179688, "Volume": 15925400 }, "BTC-USD": { "Open": 60266.28125, "High": 62258.26171875, "Low": 60239.75, "Close": 61804.640625, "Volume": 29201215431 }, "^TNX": { "Open": 4.2170000076293945, "High": 4.258999824523926, "Low": 4.210999965667725, "Close": 4.23799991607666, "Volume": 0 } }, "2024-06-26": { "SPY": { "Open": 533.9391352589275, "High": 536.4433900198844, "Low": 533.2909984741738, "Close": 535.7265014648438, "Volume": 38550600 }, "QQQ": { "Open": 474.7015868097137, "High": 477.05255318376294, "Low": 474.2849813160983, "Close": 476.5069580078125, "Volume": 22737100 }, "IWM": { "Open": 195.86145435002598, "High": 197.08970306165264, "Low": 195.35049868787357, "Close": 196.5492706298828, "Volume": 19313500 }, "BTC-USD": { "Open": 61789.67578125, "High": 62434.13671875, "Low": 60695.1875, "Close": 60811.27734375, "Volume": 22506003064 }, "^TNX": { "Open": 4.284999847412109, "High": 4.320000171661377, "Low": 4.281000137329102, "Close": 4.315999984741211, "Volume": 0 } }, "2024-06-27": { "SPY": { "Open": 535.588979563753, "High": 537.1504898569925, "Low": 534.8426003010983, "Close": 536.571044921875, "Volume": 35041500 }, "QQQ": { "Open": 476.25899140241336, "High": 479.2150378931876, "Low": 475.44557836994903, "Close": 477.73699951171875, "Volume": 26222100 }, "IWM": { "Open": 197.13885113415165, "High": 198.63239088692606, "Low": 196.48051157340143, "Close": 198.54396057128906, "Volume": 17432600 }, "BTC-USD": { "Open": 60811.2265625, "High": 62293.86328125, "Low": 60585.33203125, "Close": 61604.80078125, "Volume": 21231745045 }, "^TNX": { "Open": 4.327000141143799, "High": 4.3429999351501465, "Low": 4.275000095367432, "Close": 4.288000106811523, "Volume": 0 } }, "2024-06-28": { "SPY": { "Open": 537.3468693543182, "High": 540.4109684989184, "Low": 533.2124124479245, "Close": 534.4595947265625, "Volume": 76144500 }, "QQQ": { "Open": 478.5305603111117, "High": 483.2820485793814, "Low": 474.6123133006489, "Close": 475.257080078125, "Volume": 34881600 }, "IWM": { "Open": 200.33227541230949, "High": 201.07904520438797, "Low": 197.81682454081366, "Close": 199.3594970703125, "Volume": 35026000 }, "BTC-USD": { "Open": 61612.8046875, "High": 62126.09765625, "Low": 59985.40234375, "Close": 60320.13671875, "Volume": 24952866877 }, "^TNX": { "Open": 4.303999900817871, "High": 4.359000205993652, "Low": 4.261000156402588, "Close": 4.3429999351501465, "Volume": 0 } }, "2024-06-29": { "BTC-USD": { "Open": 60319.875, "High": 61097.62109375, "Low": 60300.96484375, "Close": 60887.37890625, "Volume": 12652903396 } }, "2024-06-30": { "BTC-USD": { "Open": 60888.4453125, "High": 62892.828125, "Low": 60632.94921875, "Close": 62678.29296875, "Volume": 17333226409 } }, "2024-07-01": { "SPY": { "Open": 535.8443476992247, "High": 536.08986404863, "Low": 532.7901386983468, "Close": 535.5595703125, "Volume": 40297800 }, "QQQ": { "Open": 476.1796692227254, "High": 478.6099488863346, "Low": 472.4300680720966, "Close": 478.0445556640625, "Volume": 24898300 }, "IWM": { "Open": 199.97854428719137, "High": 200.2733269734767, "Low": 196.99143505629618, "Close": 197.6890869140625, "Volume": 21886200 }, "BTC-USD": { "Open": 62673.60546875, "High": 63777.2265625, "Low": 62495.51171875, "Close": 62851.98046875, "Volume": 25468379421 }, "^TNX": { "Open": 4.423999786376953, "High": 4.493000030517578, "Low": 4.415999889373779, "Close": 4.479000091552734, "Volume": 0 } }, "2024-07-02": { "SPY": { "Open": 533.9489317855893, "High": 539.1636962890625, "Low": 533.8998405072027, "Close": 539.1636962890625, "Volume": 40434800 }, "QQQ": { "Open": 476.54666976122564, "High": 483.1233578470698, "Low": 476.41771034430104, "Close": 483.0638427734375, "Volume": 26723600 }, "IWM": { "Open": 198.01332923540818, "High": 198.75027839071768, "Low": 197.40410773826278, "Close": 198.3670654296875, "Volume": 17219100 }, "BTC-USD": { "Open": 62844.41015625, "High": 63203.359375, "Low": 61752.74609375, "Close": 62029.015625, "Volume": 20151616992 }, "^TNX": { "Open": 4.441999912261963, "High": 4.454999923706055, "Low": 4.414000034332275, "Close": 4.435999870300293, "Volume": 0 } }, "2024-07-03": { "SPY": { "Open": 538.8494837936086, "High": 541.9331836330194, "Low": 538.8102227549504, "Close": 541.56982421875, "Volume": 32789900 }, "QQQ": { "Open": 482.3099405032558, "High": 487.22014593921017, "Low": 482.3099405032558, "Close": 487.0911865234375, "Volume": 18064900 }, "IWM": { "Open": 198.73063714648325, "High": 199.74271286302104, "Low": 198.1214305968349, "Close": 198.3179473876953, "Volume": 15167200 }, "BTC-USD": { "Open": 62034.33203125, "High": 62187.703125, "Low": 59419.38671875, "Close": 60173.921875, "Volume": 29756701685 }, "^TNX": { "Open": 4.426000118255615, "High": 4.429999828338623, "Low": 4.339000225067139, "Close": 4.355000019073486, "Volume": 0 } }, "2024-07-04": { "BTC-USD": { "Open": 60147.13671875, "High": 60399.67578125, "Low": 56777.8046875, "Close": 56977.703125, "Volume": 41149609230 } }, "2024-07-05": { "SPY": { "Open": 541.874286937383, "High": 545.0954305299725, "Low": 541.2359204016998, "Close": 544.6928100585938, "Volume": 41488400 }, "QQQ": { "Open": 487.9343625597004, "High": 492.606477483476, "Low": 487.63675691869634, "Close": 492.1700134277344, "Volume": 28495900 }, "IWM": { "Open": 197.70874409040732, "High": 198.1214338559841, "Low": 196.40188566944568, "Close": 197.37464904785156, "Volume": 17282500 }, "BTC-USD": { "Open": 57022.80859375, "High": 57497.15234375, "Low": 53717.375, "Close": 56662.375, "Volume": 55417544033 }, "^TNX": { "Open": 4.330999851226807, "High": 4.374000072479248, "Low": 4.270999908447266, "Close": 4.271999835968018, "Volume": 0 } }, "2024-07-06": { "BTC-USD": { "Open": 56659.07421875, "High": 58472.546875, "Low": 56038.9609375, "Close": 58303.5390625, "Volume": 20610320577 } }, "2024-07-07": { "BTC-USD": { "Open": 58239.4296875, "High": 58371.12109375, "Low": 55793.32421875, "Close": 55849.109375, "Volume": 20553359505 } }, "2024-07-08": { "SPY": { "Open": 545.478454201086, "High": 546.2739248445872, "Low": 544.2508723475028, "Close": 545.3213500976562, "Volume": 36110500 }, "QQQ": { "Open": 492.5370618394464, "High": 493.8960398899425, "Low": 491.51534598400906, "Close": 493.3405456542969, "Volume": 22109400 }, "IWM": { "Open": 198.98611014000082, "High": 200.15540530219363, "Low": 198.32777063550367, "Close": 198.76011657714844, "Volume": 20823800 }, "BTC-USD": { "Open": 55849.57421875, "High": 58131.3359375, "Low": 54321.01953125, "Close": 56705.09765625, "Volume": 39766159899 }, "^TNX": { "Open": 4.306000232696533, "High": 4.306000232696533, "Low": 4.267000198364258, "Close": 4.269000053405762, "Volume": 0 } }, "2024-07-09": { "SPY": { "Open": 546.2836736456596, "High": 547.187156971853, "Low": 545.5569548871665, "Close": 545.8515625, "Volume": 27289700 }, "QQQ": { "Open": 494.8582194823918, "High": 495.9791371759557, "Low": 492.2493643773, "Close": 493.7670593261719, "Volume": 25614500 }, "IWM": { "Open": 198.40637189568488, "High": 198.9959372443048, "Low": 197.04055999820946, "Close": 197.89541625976562, "Volume": 17864200 }, "BTC-USD": { "Open": 56704.59765625, "High": 58239.1953125, "Low": 56316.875, "Close": 58009.2265625, "Volume": 27849512607 }, "^TNX": { "Open": 4.300000190734863, "High": 4.328999996185303, "Low": 4.2820000648498535, "Close": 4.300000190734863, "Volume": 0 } }, "2024-07-10": { "SPY": { "Open": 547.0791519482386, "High": 551.5966285839402, "Low": 546.7845443312167, "Close": 551.2529296875, "Volume": 38701200 }, "QQQ": { "Open": 495.69144940318296, "High": 499.47080791979505, "Low": 494.38208751798817, "Close": 498.9153137207031, "Volume": 28046900 }, "IWM": { "Open": 198.76993756135897, "High": 200.04731921148328, "Low": 197.98387038583968, "Close": 199.83114624023438, "Volume": 19286100 }, "BTC-USD": { "Open": 58033.8828125, "High": 59359.43359375, "Low": 57178.4140625, "Close": 57742.49609375, "Volume": 26175260526 }, "^TNX": { "Open": 4.2779998779296875, "High": 4.303999900817871, "Low": 4.271999835968018, "Close": 4.28000020980835, "Volume": 0 } }, "2024-07-11": { "SPY": { "Open": 551.370760432176, "High": 552.244812960266, "Low": 545.8613883249984, "Close": 546.4996948242188, "Volume": 53054200 }, "QQQ": { "Open": 499.02445931370636, "High": 499.2327620763541, "Low": 486.783697768007, "Close": 487.9740295410156, "Volume": 49966600 }, "IWM": { "Open": 204.2823225600365, "High": 207.55437897248515, "Low": 203.33903593262662, "Close": 207.01394653320312, "Volume": 65443600 }, "BTC-USD": { "Open": 57729.890625, "High": 59299.43359375, "Low": 57120.37890625, "Close": 57344.9140625, "Volume": 28707803842 }, "^TNX": { "Open": 4.288000106811523, "High": 4.289999961853027, "Low": 4.168000221252441, "Close": 4.192999839782715, "Volume": 0 } }, "2024-07-12": { "SPY": { "Open": 547.6292390105057, "High": 553.5608935875393, "Low": 547.1578667089082, "Close": 549.9468994140625, "Volume": 53084400 }, "QQQ": { "Open": 488.5493686532913, "High": 495.60217729832374, "Low": 488.0831470637036, "Close": 490.8407897949219, "Volume": 37109400 }, "IWM": { "Open": 209.21494887605962, "High": 211.19980278469532, "Low": 208.9594785683219, "Close": 209.43112182617188, "Volume": 50810700 }, "BTC-USD": { "Open": 57341.1953125, "High": 58532.5546875, "Low": 56590.17578125, "Close": 57899.46484375, "Volume": 25604805221 }, "^TNX": { "Open": 4.205999851226807, "High": 4.238999843597412, "Low": 4.186999797821045, "Close": 4.189000129699707, "Volume": 0 } }, "2024-07-13": { "BTC-USD": { "Open": 57908.73828125, "High": 59787.078125, "Low": 57796.44140625, "Close": 59231.953125, "Volume": 17080061806 } }, "2024-07-14": { "BTC-USD": { "Open": 59225.25, "High": 61329.52734375, "Low": 59225.25, "Close": 60787.79296875, "Volume": 22223416061 } }, "2024-07-15": { "SPY": { "Open": 551.9502612295888, "High": 554.7098626844446, "Low": 549.5932802263559, "Close": 551.459228515625, "Volume": 40584300 }, "QQQ": { "Open": 492.61635700216624, "High": 496.98099738699784, "Low": 490.1166331862592, "Close": 492.1600646972656, "Volume": 31151400 }, "IWM": { "Open": 211.05241340866056, "High": 214.44239164481283, "Low": 210.57094953816377, "Close": 213.41065979003906, "Volume": 48925300 }, "BTC-USD": { "Open": 60815.45703125, "High": 64870.15234375, "Low": 60704.9296875, "Close": 64870.15234375, "Volume": 38094526099 }, "^TNX": { "Open": 4.236999988555908, "High": 4.241000175476074, "Low": 4.199999809265137, "Close": 4.229000091552734, "Volume": 0 } }, "2024-07-16": { "SPY": { "Open": 552.7751914744023, "High": 555.0240998431519, "Low": 552.0189818744624, "Close": 554.7294921875, "Volume": 36475300 }, "QQQ": { "Open": 493.6182465755792, "High": 494.43165958456547, "Low": 489.18419210348236, "Close": 492.3485412597656, "Volume": 25950600 }, "IWM": { "Open": 215.32672990519652, "High": 220.94719700996149, "Low": 215.20882283090364, "Close": 220.6917266845703, "Volume": 67945700 }, "BTC-USD": { "Open": 64784.41796875, "High": 65354.33984375, "Low": 62487.96875, "Close": 65097.1484375, "Volume": 41617346768 }, "^TNX": { "Open": 4.175000190734863, "High": 4.216000080108643, "Low": 4.163000106811523, "Close": 4.166999816894531, "Volume": 0 } }, "2024-07-17": { "SPY": { "Open": 548.7782266894483, "High": 550.4575803871115, "Low": 546.6275007007323, "Close": 546.9515991210938, "Volume": 57119000 }, "QQQ": { "Open": 484.3533794143371, "High": 484.8691868130836, "Low": 477.82630736398596, "Close": 477.8957214355469, "Volume": 56268800 }, "IWM": { "Open": 218.49070061873476, "High": 222.69622287709535, "Low": 217.8028843602683, "Close": 218.3826141357422, "Volume": 66092100 }, "BTC-USD": { "Open": 65091.83203125, "High": 66066.734375, "Low": 63896.0859375, "Close": 64118.79296875, "Volume": 32525071311 }, "^TNX": { "Open": 4.178999900817871, "High": 4.196000099182129, "Low": 4.144000053405762, "Close": 4.145999908447266, "Volume": 0 } }, "2024-07-18": { "SPY": { "Open": 548.4934101354552, "High": 549.4853058775749, "Low": 540.5583041390183, "Close": 542.748291015625, "Volume": 56270400 }, "QQQ": { "Open": 481.625531081522, "High": 481.8040763172065, "Low": 472.43998717609486, "Close": 475.63409423828125, "Volume": 49347400 }, "IWM": { "Open": 217.55722368081356, "High": 220.86857713994672, "Low": 213.20430280466425, "Close": 214.1574249267578, "Volume": 53180000 }, "BTC-USD": { "Open": 64104.73828125, "High": 65104.66015625, "Low": 63246.1640625, "Close": 63974.06640625, "Volume": 27239305337 }, "^TNX": { "Open": 4.183000087738037, "High": 4.190000057220459, "Low": 4.156000137329102, "Close": 4.189000129699707, "Volume": 0 } }, "2024-07-19": { "SPY": { "Open": 542.5125199017892, "High": 544.1427819375705, "Low": 538.0833956151523, "Close": 539.14404296875, "Volume": 65509100 }, "QQQ": { "Open": 475.2968039165522, "High": 477.81638642453595, "Low": 470.1287097527732, "Close": 471.4182434082031, "Volume": 42042900 }, "IWM": { "Open": 213.8430340995919, "High": 214.84527432629818, "Low": 212.0940090060007, "Close": 213.0667724609375, "Volume": 37933500 }, "BTC-USD": { "Open": 63972.32421875, "High": 67442.640625, "Low": 63329.34375, "Close": 66710.15625, "Volume": 37003855410 }, "^TNX": { "Open": 4.224999904632568, "High": 4.249000072479248, "Low": 4.224999904632568, "Close": 4.238999843597412, "Volume": 0 } }, "2024-07-20": { "BTC-USD": { "Open": 66709.921875, "High": 67610.734375, "Low": 66299.6171875, "Close": 67163.6484375, "Volume": 19029581250 } }, "2024-07-21": { "BTC-USD": { "Open": 67164.9140625, "High": 68372.90625, "Low": 65842.296875, "Close": 68154.5234375, "Volume": 26652190004 } }, "2024-07-22": { "SPY": { "Open": 543.0822047176163, "High": 545.3115125146927, "Low": 541.1377342686712, "Close": 544.70263671875, "Volume": 43346700 }, "QQQ": { "Open": 477.2906699284655, "High": 479.4630610757933, "Low": 473.86840160810925, "Close": 478.44134521484375, "Volume": 40300000 }, "IWM": { "Open": 213.89212701879234, "High": 216.81044702852688, "Low": 211.63216148356713, "Close": 216.4567108154297, "Volume": 36185900 }, "BTC-USD": { "Open": 68152.9765625, "High": 68480.0625, "Low": 66611.296875, "Close": 67585.25, "Volume": 42649109453 }, "^TNX": { "Open": 4.224999904632568, "High": 4.2779998779296875, "Low": 4.211999893188477, "Close": 4.260000228881836, "Volume": 0 } }, "2024-07-23": { "SPY": { "Open": 544.5945860387156, "High": 546.7551421476373, "Low": 543.3572338468313, "Close": 543.8482666015625, "Volume": 34439600 }, "QQQ": { "Open": 477.5385992995722, "High": 480.5343021568422, "Low": 476.27882328723075, "Close": 476.75494384765625, "Volume": 23282500 }, "IWM": { "Open": 215.39551028373947, "High": 219.85650266821472, "Low": 215.22845527757943, "Close": 218.75599670410156, "Volume": 44884600 }, "BTC-USD": { "Open": 67584.8046875, "High": 67779.015625, "Low": 65484.4609375, "Close": 65927.671875, "Volume": 35605668666 }, "^TNX": { "Open": 4.236999988555908, "High": 4.247000217437744, "Low": 4.2210001945495605, "Close": 4.238999843597412, "Volume": 0 } }, "2024-07-24": { "SPY": { "Open": 539.0164184333124, "High": 539.3208563195052, "Low": 530.6001104911534, "Close": 531.5232543945312, "Volume": 74515300 }, "QQQ": { "Open": 470.0096721923519, "High": 470.37669190670323, "Low": 458.79062664163604, "Close": 459.65362548828125, "Volume": 58818600 }, "IWM": { "Open": 217.22315868470648, "High": 219.9646031785046, "Low": 213.93144618047936, "Close": 214.05918884277344, "Volume": 42443000 }, "BTC-USD": { "Open": 65927.859375, "High": 67113.984375, "Low": 65146.99609375, "Close": 65372.1328125, "Volume": 27470942309 }, "^TNX": { "Open": 4.229000091552734, "High": 4.291999816894531, "Low": 4.210000038146973, "Close": 4.285999774932861, "Volume": 0 } }, "2024-07-25": { "SPY": { "Open": 531.6410587361225, "High": 537.6415236413737, "Low": 527.8110397958803, "Close": 528.7537841796875, "Volume": 61158300 }, "QQQ": { "Open": 459.9908707311392, "High": 464.17693566447775, "Low": 451.9659322987188, "Close": 454.5846862792969, "Volume": 59256800 }, "IWM": { "Open": 214.6487524453788, "High": 220.12183617143833, "Low": 214.40310269092237, "Close": 216.73187255859375, "Volume": 45053100 }, "BTC-USD": { "Open": 65375.875, "High": 66112.421875, "Low": 63473.47265625, "Close": 65777.2265625, "Volume": 38315761670 }, "^TNX": { "Open": 4.205999851226807, "High": 4.265999794006348, "Low": 4.196000099182129, "Close": 4.25600004196167, "Volume": 0 } }, "2024-07-26": { "SPY": { "Open": 532.5545459929423, "High": 537.3764615671039, "Low": 531.7786758308198, "Close": 534.67578125, "Volume": 53763800 }, "QQQ": { "Open": 458.92948381548075, "High": 462.1831057036395, "Low": 456.07263917765084, "Close": 459.2469177246094, "Volume": 39992100 }, "IWM": { "Open": 220.00389000937008, "High": 221.46796778323093, "Low": 217.84217540545725, "Close": 220.31832885742188, "Volume": 40822600 }, "BTC-USD": { "Open": 65771.8125, "High": 68207.6015625, "Low": 65743.765625, "Close": 67912.0625, "Volume": 30488630457 }, "^TNX": { "Open": 4.244999885559082, "High": 4.251999855041504, "Low": 4.191999912261963, "Close": 4.199999809265137, "Volume": 0 } }, "2024-07-27": { "BTC-USD": { "Open": 67911.8125, "High": 69398.5078125, "Low": 66705.21875, "Close": 67813.3359375, "Volume": 34691905492 } }, "2024-07-28": { "BTC-USD": { "Open": 67808.65625, "High": 68301.8515625, "Low": 67085.828125, "Close": 68255.8671875, "Volume": 18043166945 } }, "2024-07-29": { "SPY": { "Open": 536.227341129643, "High": 537.2388372702122, "Low": 532.9864775250034, "Close": 534.9899291992188, "Volume": 39515800 }, "QQQ": { "Open": 461.9648449969865, "High": 464.1471651465655, "Low": 457.90773959031816, "Close": 460.1694030761719, "Volume": 28218500 }, "IWM": { "Open": 220.79981395559733, "High": 221.497450805348, "Low": 216.928371740944, "Close": 217.8716583251953, "Volume": 33869700 }, "BTC-USD": { "Open": 68259.0546875, "High": 69987.5390625, "Low": 66532.59375, "Close": 66819.9140625, "Volume": 40780682628 }, "^TNX": { "Open": 4.163000106811523, "High": 4.185999870300293, "Low": 4.151000022888184, "Close": 4.177999973297119, "Volume": 0 } }, "2024-07-30": { "SPY": { "Open": 536.4630269208627, "High": 537.5236742807023, "Low": 528.861850713122, "Close": 532.2794189453125, "Volume": 46853600 }, "QQQ": { "Open": 462.1037466972394, "High": 462.80802856311044, "Low": 450.4978233175342, "Close": 453.85064697265625, "Volume": 41317200 }, "IWM": { "Open": 218.84445111386108, "High": 220.55417877639485, "Low": 217.26246611954429, "Close": 218.6970672607422, "Volume": 26876800 }, "BTC-USD": { "Open": 66819.0546875, "High": 66987.671875, "Low": 65323.19140625, "Close": 66201.015625, "Volume": 31380492109 }, "^TNX": { "Open": 4.173999786376953, "High": 4.184000015258789, "Low": 4.130000114440918, "Close": 4.14300012588501, "Volume": 0 } }, "2024-07-31": { "SPY": { "Open": 539.1342609978949, "High": 543.5732159258974, "Low": 537.7594053591405, "Close": 540.9314575195312, "Volume": 65663400 }, "QQQ": { "Open": 464.1075206769537, "High": 468.9879687874832, "Low": 462.65927004857963, "Close": 467.28179931640625, "Volume": 44552100 }, "IWM": { "Open": 219.81721576548114, "High": 224.6516007577095, "Low": 218.11730880179874, "Close": 219.964599609375, "Volume": 52387700 }, "BTC-USD": { "Open": 66201.2734375, "High": 66810.2109375, "Low": 64532.046875, "Close": 64619.25, "Volume": 31292785994 }, "^TNX": { "Open": 4.127999782562256, "High": 4.133999824523926, "Low": 4.091000080108643, "Close": 4.109000205993652, "Volume": 0 } }, "2024-08-01": { "SPY": { "Open": 542.659905480717, "High": 544.9186439967344, "Low": 529.7555512584067, "Close": 533.2713623046875, "Volume": 76428700 }, "QQQ": { "Open": 467.96623233847004, "High": 471.7257322990173, "Low": 452.3131324101359, "Close": 455.9635314941406, "Volume": 56653900 }, "IWM": { "Open": 219.87618380895546, "High": 220.97668989802006, "Low": 211.3177398681686, "Close": 212.81129455566406, "Volume": 71508100 }, "BTC-USD": { "Open": 64625.83984375, "High": 65593.2421875, "Low": 62248.94140625, "Close": 65357.5, "Volume": 40975554494 }, "^TNX": { "Open": 4.052999973297119, "High": 4.052999973297119, "Low": 3.9649999141693115, "Close": 3.9760000705718994, "Volume": 0 } }, "2024-08-02": { "SPY": { "Open": 526.1415750127649, "High": 527.3593266038325, "Low": 519.1197829332602, "Close": 523.3427124023438, "Volume": 82789100 }, "QQQ": { "Open": 447.2640403973027, "High": 449.9224810667855, "Low": 440.89565553224355, "Close": 445.1412353515625, "Volume": 66323200 }, "IWM": { "Open": 205.2158022841463, "High": 207.51508029127345, "Low": 203.38816758772637, "Close": 205.28457641601562, "Volume": 66850200 }, "BTC-USD": { "Open": 65353.5, "High": 65523.22265625, "Low": 61184.89453125, "Close": 61415.06640625, "Volume": 43060875727 }, "^TNX": { "Open": 3.940000057220459, "High": 3.940000057220459, "Low": 3.7920000553131104, "Close": 3.7920000553131104, "Volume": 0 } }, "2024-08-03": { "BTC-USD": { "Open": 61414.80859375, "High": 62148.37109375, "Low": 59836.52734375, "Close": 60680.09375, "Volume": 31753030589 } }, "2024-08-04": { "BTC-USD": { "Open": 60676.09375, "High": 61062.98828125, "Low": 57210.8046875, "Close": 58116.9765625, "Volume": 31758917219 } }, "2024-08-05": { "SPY": { "Open": 502.46402760588046, "High": 514.1898925589088, "Low": 501.1185726401647, "Close": 508.10107421875, "Volume": 146267400 }, "QQQ": { "Open": 421.2945574349509, "High": 438.7331994932411, "Low": 420.04471069161315, "Close": 431.86883544921875, "Volume": 87483500 }, "IWM": { "Open": 194.45632484192012, "High": 201.17731300760028, "Low": 193.27720910885571, "Close": 198.68150329589844, "Volume": 65683100 }, "BTC-USD": { "Open": 58110.296875, "High": 58268.828125, "Low": 49121.23828125, "Close": 53991.45703125, "Volume": 108991085584 }, "^TNX": { "Open": 3.697000026702881, "High": 3.8320000171661377, "Low": 3.6689999103546143, "Close": 3.7850000858306885, "Volume": 0 } }, "2024-08-06": { "SPY": { "Open": 509.9080785040677, "High": 520.2492581741985, "Low": 508.58231390352546, "Close": 512.7855834960938, "Volume": 84826300 }, "QQQ": { "Open": 433.71396078202457, "High": 443.47482732492205, "Low": 431.0654186646353, "Close": 435.9954528808594, "Volume": 63164400 }, "IWM": { "Open": 199.47741918003243, "High": 203.64364437076827, "Low": 197.69891737480094, "Close": 200.84323120117188, "Volume": 37072500 }, "BTC-USD": { "Open": 53991.34765625, "High": 57059.91796875, "Low": 53973.2734375, "Close": 56034.31640625, "Volume": 49300484106 }, "^TNX": { "Open": 3.8350000381469727, "High": 3.9089999198913574, "Low": 3.805000066757202, "Close": 3.888000011444092, "Volume": 0 } }, "2024-08-07": { "SPY": { "Open": 518.9920295582846, "High": 522.0561284940978, "Low": 508.75892573346465, "Close": 509.35797119140625, "Volume": 70698300 }, "QQQ": { "Open": 442.8993709738876, "High": 445.3891955402795, "Low": 430.8768434122033, "Close": 431.27362060546875, "Volume": 54929200 }, "IWM": { "Open": 204.2331980721355, "High": 204.34128455653425, "Low": 198.0526422708012, "Close": 198.46533203125, "Volume": 30594500 }, "BTC-USD": { "Open": 56040.6328125, "High": 57726.8828125, "Low": 54620.5078125, "Close": 55027.4609375, "Volume": 41637562185 }, "^TNX": { "Open": 3.937000036239624, "High": 3.9769999980926514, "Low": 3.927999973297119, "Close": 3.9679999351501465, "Volume": 0 } }, "2024-08-08": { "SPY": { "Open": 514.5137646171524, "High": 521.7614107582602, "Low": 512.4809423531506, "Close": 521.1329345703125, "Volume": 63276600 }, "QQQ": { "Open": 437.51309889070006, "High": 445.3793204681867, "Low": 433.63453853983486, "Close": 444.46673583984375, "Volume": 47890100 }, "IWM": { "Open": 200.86288106096646, "High": 203.39798822058947, "Low": 199.63463233982765, "Close": 203.28990173339844, "Volume": 26550300 }, "BTC-USD": { "Open": 55030.02734375, "High": 62673.765625, "Low": 54766.7265625, "Close": 61710.13671875, "Volume": 45298472567 }, "^TNX": { "Open": 3.931999921798706, "High": 4.021999835968018, "Low": 3.9260001182556152, "Close": 3.996999979019165, "Volume": 0 } }, "2024-08-09": { "SPY": { "Open": 520.3080088094694, "High": 524.923727659792, "Low": 519.0804271971765, "Close": 523.4309692382812, "Volume": 45619600 }, "QQQ": { "Open": 443.1474028666421, "High": 448.4246278308147, "Low": 442.0264852411968, "Close": 446.78790283203125, "Volume": 33574000 }, "IWM": { "Open": 203.44713094891029, "High": 203.51590508409973, "Low": 201.37384640822293, "Close": 202.86740112304688, "Volume": 20954500 }, "BTC-USD": { "Open": 61728.20703125, "High": 61751.86328125, "Low": 59587.859375, "Close": 60880.11328125, "Volume": 33425553115 }, "^TNX": { "Open": 3.947000026702881, "High": 3.947000026702881, "Low": 3.9210000038146973, "Close": 3.941999912261963, "Volume": 0 } }, "2024-08-10": { "BTC-USD": { "Open": 60881.23046875, "High": 61464.51171875, "Low": 60287.56640625, "Close": 60945.8125, "Volume": 15745822278 } }, "2024-08-11": { "BTC-USD": { "Open": 60944.890625, "High": 61778.66015625, "Low": 58348.82421875, "Close": 58719.484375, "Volume": 22759754812 } }, "2024-08-12": { "SPY": { "Open": 524.6291985957554, "High": 526.1218973002085, "Low": 521.4276556811567, "Close": 523.7060546875, "Volume": 42542100 }, "QQQ": { "Open": 447.7600513399567, "High": 450.7160675662323, "Low": 444.94286325571886, "Close": 447.7501220703125, "Volume": 27795000 }, "IWM": { "Open": 203.01476761756837, "High": 203.37832442756576, "Low": 200.27332317167716, "Close": 201.0397491455078, "Volume": 20357900 }, "BTC-USD": { "Open": 58719.39453125, "High": 60680.33203125, "Low": 57688.8984375, "Close": 59354.515625, "Volume": 37078637820 }, "^TNX": { "Open": 3.940000057220459, "High": 3.9670000076293945, "Low": 3.8959999084472656, "Close": 3.9089999198913574, "Volume": 0 } }, "2024-08-13": { "SPY": { "Open": 526.9074745721103, "High": 532.5543495154571, "Low": 526.6619582702257, "Close": 532.318603515625, "Volume": 52333100 }, "QQQ": { "Open": 452.15442902026695, "High": 459.12789449565406, "Low": 452.01554033086876, "Close": 458.86004638671875, "Volume": 40084500 }, "IWM": { "Open": 202.50381391333715, "High": 204.7539739040264, "Low": 201.29522140351247, "Close": 204.35110473632812, "Volume": 25458300 }, "BTC-USD": { "Open": 59356.20703125, "High": 61572.3984375, "Low": 58506.25390625, "Close": 60609.56640625, "Volume": 30327698167 }, "^TNX": { "Open": 3.8959999084472656, "High": 3.8980000019073486, "Low": 3.8480000495910645, "Close": 3.8519999980926514, "Volume": 0 } }, "2024-08-14": { "SPY": { "Open": 533.1142249967176, "High": 535.1864287265759, "Low": 530.4332054014179, "Close": 533.9981079101562, "Volume": 42446900 }, "QQQ": { "Open": 459.7825763186971, "High": 461.3696852946636, "Low": 454.71365393980193, "Close": 459.00885009765625, "Volume": 34733700 }, "IWM": { "Open": 204.99963720188128, "High": 205.11754428577967, "Low": 202.15992664958387, "Close": 203.08355712890625, "Volume": 25345600 }, "BTC-USD": { "Open": 60611.05078125, "High": 61687.7578125, "Low": 58472.875, "Close": 58737.26953125, "Volume": 29961696180 }, "^TNX": { "Open": 3.8310000896453857, "High": 3.871000051498413, "Low": 3.811000108718872, "Close": 3.819999933242798, "Volume": 0 } }, "2024-08-15": { "SPY": { "Open": 539.644959128727, "High": 543.4357173403401, "Low": 539.036083351339, "Close": 543.1509399414062, "Volume": 60846800 }, "QQQ": { "Open": 464.9903709262572, "High": 471.0016356542181, "Low": 464.6134219380081, "Close": 470.6048583984375, "Volume": 38280600 }, "IWM": { "Open": 207.5838547581063, "High": 209.39184827306414, "Low": 206.25735513336346, "Close": 208.35028076171875, "Volume": 42561600 }, "BTC-USD": { "Open": 58733.26171875, "High": 59838.6484375, "Low": 56161.59375, "Close": 57560.09765625, "Volume": 35682112440 }, "^TNX": { "Open": 3.8469998836517334, "High": 3.953000068664551, "Low": 3.8450000286102295, "Close": 3.9260001182556152, "Volume": 0 } }, "2024-08-16": { "SPY": { "Open": 541.530469041351, "High": 545.0659403343901, "Low": 541.3733649561221, "Close": 544.36865234375, "Volume": 44430700 }, "QQQ": { "Open": 468.81933774654357, "High": 472.57886826671006, "Low": 467.85713696240066, "Close": 471.2099609375, "Volume": 38383600 }, "IWM": { "Open": 207.6919357066582, "High": 210.25651957135923, "Low": 207.60350539935442, "Close": 208.90054321289062, "Volume": 30427400 }, "BTC-USD": { "Open": 57560.2734375, "High": 59847.359375, "Low": 57110.01953125, "Close": 58894.10546875, "Volume": 29350938673 }, "^TNX": { "Open": 3.878999948501587, "High": 3.924999952316284, "Low": 3.86899995803833, "Close": 3.8919999599456787, "Volume": 0 } }, "2024-08-17": { "BTC-USD": { "Open": 58893.53125, "High": 59694.66796875, "Low": 58814.83203125, "Close": 59478.97265625, "Volume": 13589684021 } }, "2024-08-18": { "BTC-USD": { "Open": 59468.1328125, "High": 60262.71875, "Low": 58445.40234375, "Close": 58483.96484375, "Volume": 17740625837 } }, "2024-08-19": { "SPY": { "Open": 544.7811244137845, "High": 549.5736083984375, "Low": 543.926732304356, "Close": 549.5736083984375, "Volume": 39121800 }, "QQQ": { "Open": 471.3487983444704, "High": 477.439406043087, "Low": 469.56325539416105, "Close": 477.39971923828125, "Volume": 23737700 }, "IWM": { "Open": 209.254294788346, "High": 211.4651425927714, "Low": 209.11673152469035, "Close": 211.45530700683594, "Volume": 17246200 }, "BTC-USD": { "Open": 58480.7109375, "High": 59612.66015625, "Low": 57864.7109375, "Close": 59493.453125, "Volume": 25911207712 }, "^TNX": { "Open": 3.859999895095825, "High": 3.9000000953674316, "Low": 3.8519999980926514, "Close": 3.867000102996826, "Volume": 0 } }, "2024-08-20": { "SPY": { "Open": 549.1218730431605, "High": 550.7815659083177, "Low": 547.3345068852593, "Close": 548.679931640625, "Volume": 33732300 }, "QQQ": { "Open": 476.48713027188967, "High": 479.0562983925834, "Low": 474.70158733792226, "Close": 476.3978576660156, "Volume": 29209300 }, "IWM": { "Open": 211.15069794990583, "High": 211.20965149082602, "Low": 208.3601203956966, "Close": 208.98898315429688, "Volume": 21703900 }, "BTC-USD": { "Open": 59493.453125, "High": 61396.328125, "Low": 58610.8828125, "Close": 59012.79296875, "Volume": 31613400008 }, "^TNX": { "Open": 3.864000082015991, "High": 3.865000009536743, "Low": 3.813999891281128, "Close": 3.818000078201294, "Volume": 0 } }, "2024-08-21": { "SPY": { "Open": 549.7307591225532, "High": 552.028758554174, "Low": 544.7811112258051, "Close": 550.5654907226562, "Volume": 41514600 }, "QQQ": { "Open": 477.18146057142036, "High": 480.4747689266434, "Low": 475.4653923294782, "Close": 478.61981201171875, "Volume": 25658800 }, "IWM": { "Open": 210.55131030779376, "High": 211.90730171138995, "Low": 209.11672417910194, "Close": 211.71078491210938, "Volume": 19623100 }, "BTC-USD": { "Open": 59014.98828125, "High": 61834.3515625, "Low": 58823.4453125, "Close": 61175.19140625, "Volume": 32731154072 }, "^TNX": { "Open": 3.809999942779541, "High": 3.8310000896453857, "Low": 3.763000011444092, "Close": 3.7780001163482666, "Volume": 0 } }, "2024-08-22": { "SPY": { "Open": 552.4707057383962, "High": 553.0795814875313, "Low": 545.0266332673548, "Close": 546.244384765625, "Volume": 56121500 }, "QQQ": { "Open": 480.9410251114475, "High": 481.63540798205025, "Low": 469.999727033811, "Close": 471.0313720703125, "Volume": 37739600 }, "IWM": { "Open": 211.81885975025176, "High": 212.60492690413884, "Low": 209.42131594839452, "Close": 209.8438262939453, "Volume": 18084300 }, "BTC-USD": { "Open": 61168.31640625, "High": 61408.109375, "Low": 59815.25390625, "Close": 60381.9140625, "Volume": 27625734377 }, "^TNX": { "Open": 3.8369998931884766, "High": 3.877000093460083, "Low": 3.822000026702881, "Close": 3.861999988555908, "Volume": 0 } }, "2024-08-23": { "SPY": { "Open": 549.4950549410031, "High": 552.9912051950074, "Low": 547.2951782034337, "Close": 552.0484008789062, "Volume": 50639400 }, "QQQ": { "Open": 475.3860251970434, "High": 478.8578788029496, "Low": 471.45787930770894, "Close": 476.1399230957031, "Volume": 36061500 }, "IWM": { "Open": 211.43563937207296, "High": 217.23298229663533, "Low": 211.0524263731336, "Close": 216.545166015625, "Volume": 40003100 }, "BTC-USD": { "Open": 60380.953125, "High": 64947.0625, "Low": 60372.05078125, "Close": 64094.35546875, "Volume": 42530509233 }, "^TNX": { "Open": 3.8459999561309814, "High": 3.8559999465942383, "Low": 3.7909998893737793, "Close": 3.806999921798706, "Volume": 0 } }, "2024-08-24": { "BTC-USD": { "Open": 64103.87109375, "High": 64513.7890625, "Low": 63619.91796875, "Close": 64178.9921875, "Volume": 21430585163 } }, "2024-08-25": { "BTC-USD": { "Open": 64176.3671875, "High": 64996.421875, "Low": 63833.51953125, "Close": 64333.54296875, "Volume": 18827683555 } }, "2024-08-26": { "SPY": { "Open": 553.0795725146759, "High": 553.7964610598141, "Low": 549.0236377073744, "Close": 550.732421875, "Volume": 35788600 }, "QQQ": { "Open": 475.5943896395711, "High": 476.51690353621575, "Low": 469.4343071814681, "Close": 471.5174255371094, "Volume": 27452600 }, "IWM": { "Open": 218.0681949994572, "High": 218.5791506919274, "Low": 216.25039579435196, "Close": 216.61395263671875, "Volume": 24865500 }, "BTC-USD": { "Open": 64342.2265625, "High": 64489.70703125, "Low": 62849.55859375, "Close": 62880.66015625, "Volume": 27682040631 }, "^TNX": { "Open": 3.809999942779541, "High": 3.822000026702881, "Low": 3.7739999294281006, "Close": 3.818000078201294, "Volume": 0 } }, "2024-08-27": { "SPY": { "Open": 549.455825686111, "High": 551.9797412538522, "Low": 548.3068258163023, "Close": 551.4887084960938, "Volume": 32693900 }, "QQQ": { "Open": 469.88070629501414, "High": 473.99732698185517, "Low": 467.91661806023484, "Close": 472.926025390625, "Volume": 27510000 }, "IWM": { "Open": 215.10072531383685, "High": 215.5527124042861, "Low": 213.92160965158646, "Close": 214.93368530273438, "Volume": 19577900 }, "BTC-USD": { "Open": 62879.70703125, "High": 63210.796875, "Low": 58116.75, "Close": 59504.1328125, "Volume": 39103882198 }, "^TNX": { "Open": 3.8499999046325684, "High": 3.867000102996826, "Low": 3.822000026702881, "Close": 3.8329999446868896, "Volume": 0 } }, "2024-08-28": { "SPY": { "Open": 551.1450146535084, "High": 551.5771258819644, "Low": 545.0856272093944, "Close": 548.2871704101562, "Volume": 41066000 }, "QQQ": { "Open": 472.45978526636225, "High": 473.18389538693333, "Low": 464.1273423400533, "Close": 467.55950927734375, "Volume": 37372400 }, "IWM": { "Open": 214.07883238140266, "High": 215.30708109152366, "Low": 212.50668302841004, "Close": 213.4794464111328, "Volume": 19685000 }, "BTC-USD": { "Open": 59507.92578125, "High": 60236.44921875, "Low": 57890.67578125, "Close": 59027.625, "Volume": 40289564698 }, "^TNX": { "Open": 3.8239998817443848, "High": 3.8440001010894775, "Low": 3.819999933242798, "Close": 3.8410000801086426, "Volume": 0 } }, "2024-08-29": { "SPY": { "Open": 550.2611126158587, "High": 553.570668523791, "Low": 547.1872428351764, "Close": 548.3362426757812, "Volume": 38715200 }, "QQQ": { "Open": 469.47401742424904, "High": 474.0866174099052, "Low": 465.59545688476163, "Close": 466.8750915527344, "Volume": 41081500 }, "IWM": { "Open": 214.97301041175098, "High": 217.13472523714225, "Low": 213.37136922608875, "Close": 215.0024871826172, "Volume": 24599500 }, "BTC-USD": { "Open": 59027.46875, "High": 61184.08203125, "Low": 58786.2265625, "Close": 59388.1796875, "Volume": 32224990582 }, "^TNX": { "Open": 3.8310000896453857, "High": 3.888000011444092, "Low": 3.8310000896453857, "Close": 3.867000102996826, "Volume": 0 } }, "2024-08-30": { "SPY": { "Open": 550.7128944546577, "High": 554.0813719563913, "Low": 547.1479918630939, "Close": 553.5706787109375, "Volume": 62700100 }, "QQQ": { "Open": 471.2198521417753, "High": 473.06487994276785, "Low": 466.7262825127219, "Close": 472.43994140625, "Volume": 33466500 }, "IWM": { "Open": 215.8868246514421, "High": 216.66307123479086, "Low": 213.61700845368298, "Close": 216.25038146972656, "Volume": 23010500 }, "BTC-USD": { "Open": 59388.6015625, "High": 59896.88671875, "Low": 57768.53125, "Close": 59119.4765625, "Volume": 32292756405 }, "^TNX": { "Open": 3.8610000610351562, "High": 3.9149999618530273, "Low": 3.8519999980926514, "Close": 3.9110000133514404, "Volume": 0 } }, "2024-08-31": { "BTC-USD": { "Open": 59117.48046875, "High": 59432.59375, "Low": 58768.78515625, "Close": 58969.8984375, "Volume": 12403470760 } }, "2024-09-01": { "BTC-USD": { "Open": 58969.80078125, "High": 59062.0703125, "Low": 57217.82421875, "Close": 57325.48828125, "Volume": 24592449997 } }, "2024-09-02": { "BTC-USD": { "Open": 57326.96875, "High": 59403.0703125, "Low": 57136.02734375, "Close": 59112.48046875, "Volume": 27036454524 } }, "2024-09-03": { "SPY": { "Open": 550.4181325533738, "High": 550.7520611429293, "Low": 539.6547347846964, "Close": 542.1786499023438, "Volume": 60600100 }, "QQQ": { "Open": 469.3946718201247, "High": 469.52360096835037, "Low": 455.7155586156468, "Close": 458.09625244140625, "Volume": 44985200 }, "IWM": { "Open": 214.33431884109584, "High": 215.5527319722795, "Low": 209.20515100107232, "Close": 209.6374969482422, "Volume": 31338500 }, "BTC-USD": { "Open": 59106.19140625, "High": 59815.05859375, "Low": 57425.16796875, "Close": 57431.0234375, "Volume": 26666961053 }, "^TNX": { "Open": 3.9149999618530273, "High": 3.9230000972747803, "Low": 3.825000047683716, "Close": 3.8440001010894775, "Volume": 0 } }, "2024-09-04": { "SPY": { "Open": 540.3324206417021, "High": 544.486538299349, "Low": 539.6057018017893, "Close": 541.0689697265625, "Volume": 47224900 }, "QQQ": { "Open": 454.9814822083975, "High": 460.7149994098257, "Low": 454.0490390759713, "Close": 456.9058532714844, "Volume": 32505100 }, "IWM": { "Open": 209.0577438913335, "High": 211.62232770992148, "Low": 208.01619141976295, "Close": 209.28375244140625, "Volume": 23706300 }, "BTC-USD": { "Open": 57430.34765625, "High": 58511.5703125, "Low": 55673.1640625, "Close": 57971.5390625, "Volume": 35627680312 }, "^TNX": { "Open": 3.822999954223633, "High": 3.8420000076293945, "Low": 3.7669999599456787, "Close": 3.7679998874664307, "Volume": 0 } }, "2024-09-05": { "SPY": { "Open": 541.0100633006934, "High": 543.8678474559043, "Low": 537.2879967926923, "Close": 539.7529907226562, "Volume": 44264300 }, "QQQ": { "Open": 455.2790671899236, "High": 461.6176644985026, "Low": 454.2573514302926, "Close": 457.3324279785156, "Volume": 34452400 }, "IWM": { "Open": 209.8241724033301, "High": 210.30565128461146, "Low": 207.2497679617789, "Close": 208.2421875, "Volume": 23910500 }, "BTC-USD": { "Open": 57971.703125, "High": 58300.58203125, "Low": 55712.453125, "Close": 56160.48828125, "Volume": 31030280656 }, "^TNX": { "Open": 3.740000009536743, "High": 3.7720000743865967, "Low": 3.7209999561309814, "Close": 3.7309999465942383, "Volume": 0 } }, "2024-09-06": { "SPY": { "Open": 540.0770882862281, "High": 541.7072905965744, "Low": 529.7654008260863, "Close": 530.6688842773438, "Volume": 68493800 }, "QQQ": { "Open": 456.62810375201417, "High": 457.5109610784589, "Low": 444.5857469754508, "Close": 445.08172607421875, "Volume": 50624400 }, "IWM": { "Open": 208.2421907309413, "High": 209.48027501822546, "Low": 203.53554830201065, "Close": 204.28231811523438, "Volume": 34561300 }, "BTC-USD": { "Open": 56160.19140625, "High": 56976.109375, "Low": 52598.69921875, "Close": 53948.75390625, "Volume": 49361693566 }, "^TNX": { "Open": 3.7079999446868896, "High": 3.760999917984009, "Low": 3.6480000019073486, "Close": 3.7100000381469727, "Volume": 0 } }, "2024-09-07": { "BTC-USD": { "Open": 53949.0859375, "High": 54838.14453125, "Low": 53740.0703125, "Close": 54139.6875, "Volume": 19061486526 } }, "2024-09-08": { "BTC-USD": { "Open": 54147.93359375, "High": 55300.859375, "Low": 53653.7578125, "Close": 54841.56640625, "Volume": 18268287531 } }, "2024-09-09": { "SPY": { "Open": 534.8819667353457, "High": 537.8870845889743, "Low": 532.9472666463545, "Close": 536.6103515625, "Volume": 40445800 }, "QQQ": { "Open": 449.4165929026836, "High": 451.79728659834745, "Low": 446.2026579271455, "Close": 450.8053283691406, "Volume": 32981200 }, "IWM": { "Open": 204.52795918516193, "High": 206.6012435059353, "Low": 203.90893206103232, "Close": 204.8522186279297, "Volume": 23584100 }, "BTC-USD": { "Open": 54851.88671875, "High": 58041.125, "Low": 54598.43359375, "Close": 57019.53515625, "Volume": 34618096173 }, "^TNX": { "Open": 3.747999906539917, "High": 3.747999906539917, "Low": 3.690999984741211, "Close": 3.697000026702881, "Volume": 0 } }, "2024-09-10": { "SPY": { "Open": 538.5254119078065, "High": 539.3012819984793, "Low": 533.6347450012723, "Close": 538.9476928710938, "Volume": 36394600 }, "QQQ": { "Open": 452.5710054219236, "High": 455.4774659929205, "Low": 448.593273572777, "Close": 454.9715576171875, "Volume": 29680300 }, "IWM": { "Open": 205.08804982365808, "High": 205.22561307409683, "Low": 202.20902716289515, "Close": 204.6851806640625, "Volume": 23025700 }, "BTC-USD": { "Open": 57020.09765625, "High": 58029.9765625, "Low": 56419.4140625, "Close": 57648.7109375, "Volume": 28857630507 }, "^TNX": { "Open": 3.7149999141693115, "High": 3.7149999141693115, "Low": 3.6389999389648438, "Close": 3.6459999084472656, "Volume": 0 } }, "2024-09-11": { "SPY": { "Open": 538.8592992301786, "High": 545.3998284478084, "Low": 530.2760571886295, "Close": 544.4766845703125, "Volume": 75248600 }, "QQQ": { "Open": 456.2115230534104, "High": 465.59543963584724, "Low": 447.6509184999187, "Close": 464.8514709472656, "Volume": 57843000 }, "IWM": { "Open": 203.8598108984336, "High": 205.60883587752392, "Low": 200.6565436319215, "Close": 205.28457641601562, "Volume": 27175600 }, "BTC-USD": { "Open": 57650.2890625, "High": 57991.3203125, "Low": 55567.33984375, "Close": 57343.171875, "Volume": 37049062672 }, "^TNX": { "Open": 3.614000082015991, "High": 3.688999891281128, "Low": 3.614000082015991, "Close": 3.6530001163482666, "Volume": 0 } }, "2024-09-12": { "SPY": { "Open": 545.0561445387712, "High": 549.367426167289, "Low": 542.8268368290717, "Close": 549.06298828125, "Volume": 51819600 }, "QQQ": { "Open": 464.8812634483093, "High": 470.22793335635157, "Low": 463.09575057028786, "Close": 469.4145202636719, "Volume": 40067800 }, "IWM": { "Open": 206.25733453614353, "High": 209.07738852440278, "Low": 204.78343621587945, "Close": 207.92774963378906, "Volume": 27611700 }, "BTC-USD": { "Open": 57343.171875, "High": 58534.359375, "Low": 57330.1015625, "Close": 58127.01171875, "Volume": 33835707949 }, "^TNX": { "Open": 3.6610000133514404, "High": 3.7039999961853027, "Low": 3.640000104904175, "Close": 3.680000066757202, "Volume": 0 } }, "2024-09-13": { "SPY": { "Open": 549.6718037364791, "High": 552.9322678030146, "Low": 549.4164571619145, "Close": 551.9305419921875, "Volume": 39310500 }, "QQQ": { "Open": 468.6804395051492, "High": 472.69785826290064, "Low": 468.4522782122762, "Close": 471.5174255371094, "Volume": 29111800 }, "IWM": { "Open": 210.30566556556175, "High": 213.46963558707353, "Low": 210.2172352527715, "Close": 213.05694580078125, "Volume": 37388100 }, "BTC-USD": { "Open": 58130.32421875, "High": 60648.0234375, "Low": 57650.11328125, "Close": 60571.30078125, "Volume": 32490528356 }, "^TNX": { "Open": 3.6589999198913574, "High": 3.6760001182556152, "Low": 3.6440000534057617, "Close": 3.6500000953674316, "Volume": 0 } }, "2024-09-14": { "BTC-USD": { "Open": 60569.1171875, "High": 60656.72265625, "Low": 59517.8828125, "Close": 60005.12109375, "Volume": 16428405496 } }, "2024-09-15": { "BTC-USD": { "Open": 60000.7265625, "High": 60381.91796875, "Low": 58696.30859375, "Close": 59182.8359375, "Volume": 18120960867 } }, "2024-09-16": { "SPY": { "Open": 551.6654196124157, "High": 553.0108444429941, "Low": 549.8584528057411, "Close": 552.7457275390625, "Volume": 36656100 }, "QQQ": { "Open": 469.38474036680077, "High": 470.0493354611843, "Low": 466.11129015562886, "Close": 469.434326171875, "Volume": 22585600 }, "IWM": { "Open": 213.84300517530158, "High": 214.491509059786, "Low": 212.3789274046032, "Close": 213.82334899902344, "Volume": 23289000 }, "BTC-USD": { "Open": 59185.2265625, "High": 59205.51171875, "Low": 57501.33984375, "Close": 58192.5078125, "Volume": 32032822113 }, "^TNX": { "Open": 3.638000011444092, "High": 3.6630001068115234, "Low": 3.618000030517578, "Close": 3.621000051498413, "Volume": 0 } }, "2024-09-17": { "SPY": { "Open": 554.9650579031731, "High": 556.4185552565623, "Low": 550.7323590038546, "Close": 552.9714965820312, "Volume": 49321000 }, "QQQ": { "Open": 472.4598133335985, "High": 473.75927624673307, "Low": 467.18258806697463, "Close": 469.68231201171875, "Volume": 30084400 }, "IWM": { "Open": 215.75908103932545, "High": 217.9404519259767, "Low": 214.66839559599984, "Close": 215.592041015625, "Volume": 35563500 }, "BTC-USD": { "Open": 58192.5078125, "High": 61316.08984375, "Low": 57628.0703125, "Close": 60308.5390625, "Volume": 38075570118 }, "^TNX": { "Open": 3.614000082015991, "High": 3.6549999713897705, "Low": 3.6029999256134033, "Close": 3.6419999599456787, "Volume": 0 } }, "2024-09-18": { "SPY": { "Open": 553.6294811628125, "High": 558.490716373018, "Low": 550.7716975212177, "Close": 551.3314819335938, "Volume": 59044900 }, "QQQ": { "Open": 470.8825665914544, "High": 474.9793285022384, "Low": 467.04366295376417, "Close": 467.6487731933594, "Volume": 39909200 }, "IWM": { "Open": 215.41515943319123, "High": 221.025805925932, "Low": 214.45221667897962, "Close": 215.63133239746094, "Volume": 54085200 }, "BTC-USD": { "Open": 60309.0, "High": 61664.06640625, "Low": 59218.25390625, "Close": 61649.6796875, "Volume": 40990702891 }, "^TNX": { "Open": 3.680999994277954, "High": 3.696000099182129, "Low": 3.638000011444092, "Close": 3.684999942779541, "Volume": 0 } }, "2024-09-19": { "SPY": { "Open": 560.7692368305202, "High": 562.6056945402063, "Low": 557.8917920771589, "Close": 560.73974609375, "Volume": 75315500 }, "QQQ": { "Open": 478.7289317416037, "High": 482.3198458494959, "Low": 476.625985203916, "Close": 479.472900390625, "Volume": 52782500 }, "IWM": { "Open": 220.75067325463033, "High": 220.77031443754598, "Low": 217.64565712124283, "Close": 220.0726776123047, "Volume": 35369500 }, "BTC-USD": { "Open": 61651.15625, "High": 63872.44140625, "Low": 61609.8671875, "Close": 62940.45703125, "Volume": 42710252573 }, "^TNX": { "Open": 3.7190001010894775, "High": 3.7679998874664307, "Low": 3.7109999656677246, "Close": 3.740000009536743, "Volume": 0 } }, "2024-09-20": { "SPY": { "Open": 559.3664693612584, "High": 560.8145045179642, "Low": 556.7362689807047, "Close": 559.7703247070312, "Volume": 77503100 }, "QQQ": { "Open": 478.6099495755716, "High": 479.8003116421884, "Low": 474.45364188465174, "Close": 478.56036376953125, "Volume": 34577700 }, "IWM": { "Open": 219.5617227712273, "High": 219.57155835598977, "Low": 217.43930553371555, "Close": 217.71444702148438, "Volume": 34587500 }, "BTC-USD": { "Open": 62941.42578125, "High": 64119.53125, "Low": 62364.60546875, "Close": 63192.9765625, "Volume": 35177164222 }, "^TNX": { "Open": 3.7339999675750732, "High": 3.7639999389648438, "Low": 3.7149999141693115, "Close": 3.7279999256134033, "Volume": 0 } }, "2024-09-21": { "BTC-USD": { "Open": 63184.33984375, "High": 63543.359375, "Low": 62783.10546875, "Close": 63394.83984375, "Volume": 14408616220 } }, "2024-09-22": { "BTC-USD": { "Open": 63396.8046875, "High": 63993.421875, "Low": 62440.7265625, "Close": 63648.7109375, "Volume": 20183348802 } }, "2024-09-23": { "SPY": { "Open": 560.844157105768, "High": 561.8193743965802, "Low": 559.6226102686882, "Close": 561.169189453125, "Volume": 44116900 }, "QQQ": { "Open": 479.739459361221, "High": 480.9215509099298, "Low": 478.39842782200384, "Close": 479.828857421875, "Volume": 24843000 }, "IWM": { "Open": 218.8149570472933, "High": 219.2276467966766, "Low": 216.19141971625461, "Close": 216.9185333251953, "Volume": 20157700 }, "BTC-USD": { "Open": 63643.1015625, "High": 64733.55859375, "Low": 62628.078125, "Close": 63329.80078125, "Volume": 31400285425 }, "^TNX": { "Open": 3.757999897003174, "High": 3.7939999103546143, "Low": 3.7300000190734863, "Close": 3.739000082015991, "Volume": 0 } }, "2024-09-24": { "SPY": { "Open": 561.9671313798626, "High": 562.8340046033333, "Low": 559.1301026711176, "Close": 562.77490234375, "Volume": 46805700 }, "QQQ": { "Open": 481.23941740642243, "High": 483.09698124372767, "Low": 476.97795812602965, "Close": 482.14337158203125, "Volume": 25952600 }, "IWM": { "Open": 217.7734039533514, "High": 218.06817163543397, "Low": 215.68046345094695, "Close": 217.2821044921875, "Volume": 20939800 }, "BTC-USD": { "Open": 63326.83984375, "High": 64695.21484375, "Low": 62737.41796875, "Close": 64301.96875, "Volume": 29938335243 }, "^TNX": { "Open": 3.7939999103546143, "High": 3.809999942779541, "Low": 3.7279999256134033, "Close": 3.7360000610351562, "Volume": 0 } }, "2024-09-25": { "SPY": { "Open": 562.6172518383486, "High": 563.3560600605995, "Low": 560.4204878396197, "Close": 561.5336303710938, "Volume": 38428600 }, "QQQ": { "Open": 481.5175252200048, "High": 484.54726755271423, "Low": 481.3387291034352, "Close": 482.5903625488281, "Volume": 26549900 }, "IWM": { "Open": 217.22492470512776, "High": 217.510844129833, "Low": 214.4839646469078, "Close": 214.63186645507812, "Volume": 23242300 }, "BTC-USD": { "Open": 64302.58984375, "High": 64804.50390625, "Low": 62945.375, "Close": 63143.14453125, "Volume": 25078377700 }, "^TNX": { "Open": 3.7750000953674316, "High": 3.7829999923706055, "Low": 3.75600004196167, "Close": 3.7809998989105225, "Volume": 0 } }, "2024-09-26": { "SPY": { "Open": 565.8089271560161, "High": 566.1340196278296, "Low": 561.3957983542562, "Close": 563.7599487304688, "Volume": 48336000 }, "QQQ": { "Open": 490.0901931881352, "High": 490.41801640583714, "Low": 482.5705094037965, "Close": 486.21612548828125, "Volume": 32020200 }, "IWM": { "Open": 217.39251882957532, "High": 218.0235273827924, "Low": 215.3121599199263, "Close": 215.7755584716797, "Volume": 24974700 }, "BTC-USD": { "Open": 63138.546875, "High": 65790.796875, "Low": 62669.26953125, "Close": 65181.01953125, "Volume": 36873129847 }, "^TNX": { "Open": 3.757999897003174, "High": 3.821000099182129, "Low": 3.755000114440918, "Close": 3.7909998893737793, "Volume": 0 } }, "2024-09-27": { "SPY": { "Open": 564.8337754824404, "High": 565.6513467687856, "Low": 561.9080631449755, "Close": 562.9423828125, "Volume": 42100900 }, "QQQ": { "Open": 487.2392307275617, "High": 487.3783145799475, "Low": 482.33206866977764, "Close": 483.51416015625, "Volume": 22851100 }, "IWM": { "Open": 217.7573555935925, "High": 219.47291746021676, "Low": 216.44603765071133, "Close": 217.23480224609375, "Volume": 23959600 }, "BTC-USD": { "Open": 65180.6640625, "High": 66480.6953125, "Low": 64852.9921875, "Close": 65790.6640625, "Volume": 32058813449 }, "^TNX": { "Open": 3.7769999504089355, "High": 3.7829999923706055, "Low": 3.740999937057495, "Close": 3.749000072479248, "Volume": 0 } }, "2024-09-28": { "BTC-USD": { "Open": 65792.1796875, "High": 66255.53125, "Low": 65458.03515625, "Close": 65887.6484375, "Volume": 15243637984 } }, "2024-09-29": { "BTC-USD": { "Open": 65888.8984375, "High": 66069.34375, "Low": 65450.015625, "Close": 65635.3046875, "Volume": 14788214575 } }, "2024-09-30": { "SPY": { "Open": 561.9079952356186, "High": 565.8089245059994, "Low": 559.6029471264981, "Close": 565.1981811523438, "Volume": 63557400 }, "QQQ": { "Open": 482.55065431475936, "High": 485.1631755800261, "Low": 479.70968143362984, "Close": 484.825439453125, "Volume": 30281100 }, "IWM": { "Open": 216.3375756952454, "High": 218.47708962765955, "Low": 215.50937966549142, "Close": 217.78692626953125, "Volume": 21938200 }, "BTC-USD": { "Open": 65634.65625, "High": 65635.0546875, "Low": 62873.6171875, "Close": 63329.5, "Volume": 37112957475 }, "^TNX": { "Open": 3.7899999618530273, "High": 3.805999994277954, "Low": 3.753999948501587, "Close": 3.802000045776367, "Volume": 0 } }, "2024-10-01": { "SPY": { "Open": 564.8435265029814, "High": 565.4936512718724, "Low": 557.5539281278881, "Close": 560.1348266601562, "Volume": 72668800 }, "QQQ": { "Open": 484.45792649061536, "High": 484.7559200532902, "Low": 474.22637966132254, "Close": 478.0706481933594, "Volume": 42735400 }, "IWM": { "Open": 217.07702488210754, "High": 217.24463489735467, "Low": 213.2613958984405, "Close": 214.8290557861328, "Volume": 30016000 }, "BTC-USD": { "Open": 63335.60546875, "High": 64110.98046875, "Low": 60189.27734375, "Close": 60837.0078125, "Volume": 50220923500 }, "^TNX": { "Open": 3.744999885559082, "High": 3.752000093460083, "Low": 3.696000099182129, "Close": 3.743000030517578, "Volume": 0 } }, "2024-10-02": { "SPY": { "Open": 559.2385345053339, "High": 561.3958572731079, "Low": 556.8349422897517, "Close": 560.371337890625, "Volume": 38097800 }, "QQQ": { "Open": 477.1666675287949, "High": 480.6632868155441, "Low": 474.54423337843764, "Close": 478.7461242675781, "Volume": 23744000 }, "IWM": { "Open": 213.94171728048812, "High": 215.6769872821683, "Low": 213.1726759693909, "Close": 214.5332794189453, "Volume": 14455400 }, "BTC-USD": { "Open": 60836.32421875, "High": 62357.6875, "Low": 59996.94921875, "Close": 60632.78515625, "Volume": 40762722398 }, "^TNX": { "Open": 3.7829999923706055, "High": 3.816999912261963, "Low": 3.7750000953674316, "Close": 3.7850000858306885, "Volume": 0 } }, "2024-10-03": { "SPY": { "Open": 558.8937053770586, "High": 561.297297524576, "Low": 557.0516147695683, "Close": 559.3468627929688, "Volume": 40846500 }, "QQQ": { "Open": 476.55078111196957, "High": 481.3288028328077, "Low": 475.80576695198806, "Close": 478.38848876953125, "Volume": 25337200 }, "IWM": { "Open": 213.19238194286092, "High": 214.17833387439356, "Low": 212.0585432393714, "Close": 213.0937957763672, "Volume": 21353000 }, "BTC-USD": { "Open": 60632.484375, "High": 61469.0390625, "Low": 59878.8046875, "Close": 60759.40234375, "Volume": 36106447279 }, "^TNX": { "Open": 3.806999921798706, "High": 3.8499999046325684, "Low": 3.802000045776367, "Close": 3.8499999046325684, "Volume": 0 } }, "2024-10-04": { "SPY": { "Open": 563.8092058002762, "High": 564.804143911743, "Low": 559.6226255139783, "Close": 564.4298095703125, "Volume": 42939100 }, "QQQ": { "Open": 484.20952393231084, "High": 484.63665808683004, "Low": 479.18316441320445, "Close": 484.08038330078125, "Volume": 30686600 }, "IWM": { "Open": 216.20939802864652, "High": 216.88970728607845, "Low": 214.23749411466778, "Close": 216.0713653564453, "Volume": 27901500 }, "BTC-USD": { "Open": 60754.625, "High": 62465.9921875, "Low": 60459.94140625, "Close": 62067.4765625, "Volume": 29585472513 }, "^TNX": { "Open": 3.867000102996826, "High": 3.9809999465942383, "Low": 3.867000102996826, "Close": 3.9809999465942383, "Volume": 0 } }, "2024-10-05": { "BTC-USD": { "Open": 62067.609375, "High": 62371.0234375, "Low": 61689.58203125, "Close": 62089.94921875, "Volume": 13305410749 } }, "2024-10-06": { "BTC-USD": { "Open": 62084.98828125, "High": 62959.5703125, "Low": 61833.1484375, "Close": 62818.953125, "Volume": 14776233667 } }, "2024-10-07": { "SPY": { "Open": 562.7748592374886, "High": 563.425044167477, "Low": 558.1745633665616, "Close": 559.3270874023438, "Volume": 49964700 }, "QQQ": { "Open": 482.16321764841706, "High": 483.3353659172032, "Low": 477.6732465009889, "Close": 478.89508056640625, "Volume": 24975100 }, "IWM": { "Open": 215.56852724188198, "High": 215.58825049272806, "Low": 212.83743621034589, "Close": 214.37551879882812, "Volume": 14891800 }, "BTC-USD": { "Open": 62819.109375, "High": 64443.70703125, "Low": 62152.55078125, "Close": 62236.66015625, "Volume": 34253562610 }, "^TNX": { "Open": 4.00600004196167, "High": 4.0329999923706055, "Low": 4.004000186920166, "Close": 4.026000022888184, "Volume": 0 } }, "2024-10-08": { "SPY": { "Open": 561.9080405471897, "High": 565.2179475242848, "Low": 561.0313670329389, "Close": 564.6170043945312, "Volume": 37398700 }, "QQQ": { "Open": 481.4380421027617, "High": 486.7325955637371, "Low": 480.6334293107615, "Close": 486.04718017578125, "Volume": 28272000 }, "IWM": { "Open": 214.57270758418827, "High": 215.30230233037778, "Low": 213.65576453351386, "Close": 214.52340698242188, "Volume": 18118600 }, "BTC-USD": { "Open": 62221.64453125, "High": 63174.3046875, "Low": 61843.5625, "Close": 62131.96875, "Volume": 28134475157 }, "^TNX": { "Open": 4.0329999923706055, "High": 4.057000160217285, "Low": 4.021999835968018, "Close": 4.0329999923706055, "Volume": 0 } }, "2024-10-09": { "SPY": { "Open": 564.6071813915806, "High": 569.0893336080857, "Low": 564.006298346405, "Close": 568.52783203125, "Volume": 37912200 }, "QQQ": { "Open": 485.74923740089366, "High": 490.44780433240027, "Low": 484.7062296918654, "Close": 489.87164306640625, "Volume": 24995000 }, "IWM": { "Open": 214.47412026917118, "High": 216.52490207111626, "Low": 213.8726889953102, "Close": 214.99667358398438, "Volume": 18230700 }, "BTC-USD": { "Open": 62131.7265625, "High": 62508.8359375, "Low": 60314.61328125, "Close": 60582.1015625, "Volume": 27670982363 }, "^TNX": { "Open": 4.043000221252441, "High": 4.078000068664551, "Low": 4.0320000648498535, "Close": 4.066999912261963, "Volume": 0 } }, "2024-10-10": { "SPY": { "Open": 567.1782233614125, "High": 568.9612116462271, "Low": 565.9172950083815, "Close": 567.5328369140625, "Volume": 44138100 }, "QQQ": { "Open": 487.5869454823355, "High": 491.1828756848467, "Low": 486.2757132704031, "Close": 489.31536865234375, "Volume": 25750400 }, "IWM": { "Open": 212.8670140579658, "High": 213.8332577740434, "Low": 211.58528859421364, "Close": 213.80368041992188, "Volume": 24571400 }, "BTC-USD": { "Open": 60581.9296875, "High": 61236.72265625, "Low": 58895.20703125, "Close": 60274.5, "Volume": 30452813570 }, "^TNX": { "Open": 4.078999996185303, "High": 4.119999885559082, "Low": 4.052999973297119, "Close": 4.0960001945495605, "Volume": 0 } }, "2024-10-11": { "SPY": { "Open": 567.4539217349562, "High": 571.6700825909913, "Low": 567.3159964454156, "Close": 570.9312744140625, "Volume": 42268000 }, "QQQ": { "Open": 487.47765277868115, "High": 491.10341258908966, "Low": 486.9114650593824, "Close": 490.0802307128906, "Volume": 20644500 }, "IWM": { "Open": 213.7248036120478, "High": 218.49680733216823, "Low": 213.66564890348613, "Close": 218.15171813964844, "Volume": 19950900 }, "BTC-USD": { "Open": 60275.4609375, "High": 63400.87109375, "Low": 60046.125, "Close": 62445.08984375, "Volume": 30327141594 }, "^TNX": { "Open": 4.0920000076293945, "High": 4.116000175476074, "Low": 4.066999912261963, "Close": 4.072999954223633, "Volume": 0 } }, "2024-10-12": { "BTC-USD": { "Open": 62444.6171875, "High": 63448.78515625, "Low": 62443.26953125, "Close": 63193.0234375, "Volume": 16744110886 } }, "2024-10-13": { "BTC-USD": { "Open": 63192.9453125, "High": 63272.65234375, "Low": 62035.63671875, "Close": 62851.375, "Volume": 18177529690 } }, "2024-10-14": { "SPY": { "Open": 572.5468698259319, "High": 576.5364828744649, "Low": 572.0641913408873, "Close": 575.6006469726562, "Volume": 36217200 }, "QQQ": { "Open": 492.47420829002317, "High": 495.5138635907322, "Low": 491.96761928304056, "Close": 494.1927185058594, "Volume": 26060100 }, "IWM": { "Open": 218.33903126906716, "High": 219.975714928958, "Low": 217.3333561830048, "Close": 219.75880432128906, "Volume": 19263300 }, "BTC-USD": { "Open": 62848.3984375, "High": 66482.4921875, "Low": 62442.15234375, "Close": 66046.125, "Volume": 43706958056 }, "^TNX": { "Open": 4.0980000495910645, "High": 4.0980000495910645, "Low": 4.0980000495910645, "Close": 4.0980000495910645, "Volume": 0 } }, "2024-10-15": { "SPY": { "Open": 575.8665780927906, "High": 576.1719497636773, "Low": 569.9068101256781, "Close": 571.1283569335938, "Volume": 54203600 }, "QQQ": { "Open": 494.52049274163846, "High": 495.1860520276672, "Low": 485.43132653566585, "Close": 487.5869140625, "Volume": 34784500 }, "IWM": { "Open": 219.44333383697267, "High": 222.3321658436803, "Low": 218.86161074977673, "Close": 219.93630981445312, "Volume": 25998800 }, "BTC-USD": { "Open": 66050.3671875, "High": 67881.6796875, "Low": 64809.1953125, "Close": 67041.109375, "Volume": 48863870879 }, "^TNX": { "Open": 4.068999767303467, "High": 4.074999809265137, "Low": 4.0320000648498535, "Close": 4.038000106811523, "Volume": 0 } }, "2024-10-16": { "SPY": { "Open": 571.1283629185417, "High": 574.1328378005626, "Low": 570.3205920106161, "Close": 573.6107177734375, "Volume": 30725400 }, "QQQ": { "Open": 487.9147395981615, "High": 488.42135893465326, "Low": 484.3287526096331, "Close": 487.64654541015625, "Volume": 22996800 }, "IWM": { "Open": 221.73073142639595, "High": 223.97870064849047, "Low": 221.23775545585886, "Close": 223.55474853515625, "Volume": 27656700 }, "BTC-USD": { "Open": 67042.4609375, "High": 68375.2890625, "Low": 66758.7265625, "Close": 67612.71875, "Volume": 38195189534 }, "^TNX": { "Open": 4.010000228881836, "High": 4.0279998779296875, "Low": 3.994999885559082, "Close": 4.015999794006348, "Volume": 0 } }, "2024-10-17": { "SPY": { "Open": 577.1668473429936, "High": 577.3737353042621, "Low": 573.4728059770134, "Close": 573.6599731445312, "Volume": 34393700 }, "QQQ": { "Open": 493.1397531110063, "High": 493.18940859356604, "Low": 487.92465422473487, "Close": 487.9842529296875, "Volume": 27210700 }, "IWM": { "Open": 223.72234608383997, "High": 223.77164668703097, "Low": 221.75044231165563, "Close": 222.9434356689453, "Volume": 18003600 }, "BTC-USD": { "Open": 67617.078125, "High": 67912.2109375, "Low": 66647.390625, "Close": 67399.8359375, "Volume": 32790898511 }, "^TNX": { "Open": 4.0320000648498535, "High": 4.099999904632568, "Low": 4.0320000648498535, "Close": 4.0960001945495605, "Volume": 0 } }, "2024-10-18": { "SPY": { "Open": 575.3543785050263, "High": 576.6546883722069, "Low": 573.8866222523045, "Close": 575.8666381835938, "Volume": 37416800 }, "QQQ": { "Open": 490.7755527979265, "High": 492.2755242206624, "Low": 490.02059547553733, "Close": 491.1828308105469, "Volume": 25335000 }, "IWM": { "Open": 223.47587788418937, "High": 223.8406753001005, "Low": 222.2237146656271, "Close": 222.4800567626953, "Volume": 20047400 }, "BTC-USD": { "Open": 67419.109375, "High": 68969.75, "Low": 67177.8203125, "Close": 68418.7890625, "Volume": 36857165014 }, "^TNX": { "Open": 4.107999801635742, "High": 4.110000133514404, "Low": 4.065000057220459, "Close": 4.072999954223633, "Volume": 0 } }, "2024-10-19": { "BTC-USD": { "Open": 68418.9765625, "High": 68668.0078125, "Low": 68024.640625, "Close": 68362.734375, "Volume": 14443497908 } }, "2024-10-20": { "BTC-USD": { "Open": 68364.1796875, "High": 69359.0078125, "Low": 68105.71875, "Close": 69001.703125, "Volume": 18975847518 } }, "2024-10-21": { "SPY": { "Open": 575.1375866701346, "High": 576.1226643625554, "Low": 571.936084169767, "Close": 574.9208984375, "Volume": 36439000 }, "QQQ": { "Open": 489.9709384170419, "High": 492.9311386795138, "Low": 488.0438328585073, "Close": 492.12652587890625, "Volume": 30336500 }, "IWM": { "Open": 222.46032838023214, "High": 222.5194830861575, "Low": 218.4179196384393, "Close": 218.97991943359375, "Volume": 24243800 }, "BTC-USD": { "Open": 69002.0, "High": 69462.734375, "Low": 66829.8515625, "Close": 67367.8515625, "Volume": 37498611780 }, "^TNX": { "Open": 4.138000011444092, "High": 4.185999870300293, "Low": 4.124000072479248, "Close": 4.182000160217285, "Volume": 0 } }, "2024-10-22": { "SPY": { "Open": 572.379393899403, "High": 575.7779240387921, "Low": 571.7194086656112, "Close": 574.6155395507812, "Volume": 34183800 }, "QQQ": { "Open": 489.45448588215424, "High": 494.14310991424406, "Low": 488.69952843932515, "Close": 492.6629943847656, "Volume": 26685800 }, "IWM": { "Open": 218.35877466404682, "High": 218.7137179598494, "Low": 217.20521271379658, "Close": 218.15171813964844, "Volume": 15813900 }, "BTC-USD": { "Open": 67360.703125, "High": 67801.578125, "Low": 66581.3671875, "Close": 67361.40625, "Volume": 31808472566 }, "^TNX": { "Open": 4.185999870300293, "High": 4.216000080108643, "Low": 4.165999889373779, "Close": 4.203999996185303, "Volume": 0 } }, "2024-10-23": { "SPY": { "Open": 572.5862132138965, "High": 573.0295101570803, "Low": 565.8482560008526, "Close": 569.364990234375, "Volume": 49314600 }, "QQQ": { "Open": 490.30873810325465, "High": 490.96435423225506, "Low": 481.82550131944987, "Close": 485.1134948730469, "Volume": 39346600 }, "IWM": { "Open": 216.93900589292352, "High": 217.69819310524787, "Low": 214.31637010084515, "Close": 216.1601104736328, "Volume": 23263500 }, "BTC-USD": { "Open": 67362.375, "High": 67402.7421875, "Low": 65188.03515625, "Close": 66432.1953125, "Volume": 32263980353 }, "^TNX": { "Open": 4.236000061035156, "High": 4.257999897003174, "Low": 4.21999979019165, "Close": 4.242000102996826, "Volume": 0 } }, "2024-10-24": { "SPY": { "Open": 571.3253834738008, "High": 571.4042065299044, "Low": 567.966294746531, "Close": 570.596435546875, "Volume": 34979900 }, "QQQ": { "Open": 488.8384933704842, "High": 489.7225913013746, "Low": 486.18626020721416, "Close": 489.047119140625, "Volume": 22024900 }, "IWM": { "Open": 217.333363961979, "High": 217.93479520578236, "Low": 215.46006142262112, "Close": 216.6333465576172, "Volume": 18381900 }, "BTC-USD": { "Open": 66653.703125, "High": 68798.9609375, "Low": 66454.1015625, "Close": 68161.0546875, "Volume": 31414428647 }, "^TNX": { "Open": 4.197999954223633, "High": 4.239999771118164, "Low": 4.182000160217285, "Close": 4.199999809265137, "Volume": 0 } }, "2024-10-25": { "SPY": { "Open": 572.832526139626, "High": 575.7385172942365, "Low": 569.4537169426869, "Close": 570.3993530273438, "Volume": 47268200 }, "QQQ": { "Open": 491.84839505174665, "High": 496.9542093074368, "Low": 491.1430932030354, "Close": 492.0271911621094, "Volume": 38762100 }, "IWM": { "Open": 218.20100414178285, "High": 218.85173598127597, "Low": 215.45020506673504, "Close": 215.81500244140625, "Volume": 23807800 }, "BTC-USD": { "Open": 68165.296875, "High": 68722.15625, "Low": 65521.79296875, "Close": 66642.4140625, "Volume": 41469984306 }, "^TNX": { "Open": 4.203999996185303, "High": 4.234000205993652, "Low": 4.177999973297119, "Close": 4.23199987411499, "Volume": 0 } }, "2024-10-26": { "BTC-USD": { "Open": 66628.734375, "High": 67317.921875, "Low": 66360.59375, "Close": 67014.6953125, "Volume": 19588098156 } }, "2024-10-27": { "BTC-USD": { "Open": 67023.4765625, "High": 68221.3125, "Low": 66847.2265625, "Close": 67929.296875, "Volume": 16721307878 } }, "2024-10-28": { "SPY": { "Open": 573.8865445500035, "High": 574.0146094523058, "Low": 571.8572870300009, "Close": 572.1626586914062, "Volume": 30174700 }, "QQQ": { "Open": 495.14631415045017, "High": 495.2059128554716, "Low": 491.8086654104397, "Close": 492.1066589355469, "Volume": 20477800 }, "IWM": { "Open": 217.68831644945956, "High": 219.83769944485675, "Low": 217.3826737632611, "Close": 219.33486938476562, "Volume": 19877700 }, "BTC-USD": { "Open": 67922.671875, "High": 70212.265625, "Low": 67535.1328125, "Close": 69907.7578125, "Volume": 38799856657 }, "^TNX": { "Open": 4.248000144958496, "High": 4.300000190734863, "Low": 4.230000019073486, "Close": 4.2779998779296875, "Volume": 0 } }, "2024-10-29": { "SPY": { "Open": 571.1972307374274, "High": 574.2115658329249, "Low": 569.7984373596124, "Close": 573.088623046875, "Volume": 42899700 }, "QQQ": { "Open": 492.42453593942076, "High": 498.01711347296543, "Low": 490.5669722431356, "Close": 496.83502197265625, "Volume": 28014100 }, "IWM": { "Open": 217.63903281857534, "High": 218.782725615064, "Low": 216.8798456257049, "Close": 218.62498474121094, "Volume": 20282200 }, "BTC-USD": { "Open": 69910.046875, "High": 73577.2109375, "Low": 69729.9140625, "Close": 72720.4921875, "Volume": 58541874402 }, "^TNX": { "Open": 4.306000232696533, "High": 4.339000225067139, "Low": 4.271999835968018, "Close": 4.27400016784668, "Volume": 0 } }, "2024-10-30": { "SPY": { "Open": 572.6158487794029, "High": 574.615585559352, "Low": 570.6456931929514, "Close": 571.35498046875, "Volume": 41435800 }, "QQQ": { "Open": 496.07013879654005, "High": 497.0237483609991, "Low": 492.59340631319196, "Close": 493.08013916015625, "Volume": 29756000 }, "IWM": { "Open": 217.9643957231575, "High": 221.32648029875818, "Low": 217.79677065954314, "Close": 218.32919311523438, "Volume": 19754800 }, "BTC-USD": { "Open": 72715.3671875, "High": 72905.296875, "Low": 71411.734375, "Close": 72339.5390625, "Volume": 40646637831 }, "^TNX": { "Open": 4.260000228881836, "High": 4.2779998779296875, "Low": 4.197999954223633, "Close": 4.265999794006348, "Volume": 0 } }, "2024-10-31": { "SPY": { "Open": 566.9712611742847, "High": 567.0402238212235, "Low": 559.9575134707092, "Close": 560.154541015625, "Volume": 60182500 }, "QQQ": { "Open": 489.1067461640381, "High": 489.1564016466418, "Low": 480.5341120892308, "Close": 480.6334533691406, "Volume": 41245200 }, "IWM": { "Open": 218.11226667621995, "High": 218.65454319568371, "Low": 214.57270319056812, "Close": 214.70086669921875, "Volume": 24078400 }, "BTC-USD": { "Open": 72335.046875, "High": 72662.3125, "Low": 69590.5, "Close": 70215.1875, "Volume": 40627912076 }, "^TNX": { "Open": 4.288000106811523, "High": 4.333000183105469, "Low": 4.260000228881836, "Close": 4.283999919891357, "Volume": 0 } }, "2024-11-01": { "SPY": { "Open": 562.7945884035815, "High": 566.9614477579651, "Low": 562.1050220014198, "Close": 562.5187377929688, "Volume": 45667500 }, "QQQ": { "Open": 482.27250423331776, "High": 487.48760340370893, "Low": 481.9745106923199, "Close": 484.1896667480469, "Volume": 33655800 }, "IWM": { "Open": 216.41644677021714, "High": 217.8657972983832, "Low": 215.27273893060823, "Close": 215.90374755859375, "Volume": 21222200 }, "BTC-USD": { "Open": 70216.8984375, "High": 71559.015625, "Low": 68779.703125, "Close": 69482.46875, "Volume": 49989795365 }, "^TNX": { "Open": 4.307000160217285, "High": 4.364999771118164, "Low": 4.2230000495910645, "Close": 4.361000061035156, "Volume": 0 } }, "2024-11-02": { "BTC-USD": { "Open": 69486.0234375, "High": 69867.3515625, "Low": 69033.71875, "Close": 69289.2734375, "Volume": 18184612091 } }, "2024-11-03": { "BTC-USD": { "Open": 69296.3828125, "High": 69361.65625, "Low": 67482.5234375, "Close": 68741.1171875, "Volume": 34868307655 } }, "2024-11-04": { "SPY": { "Open": 562.6566805623088, "High": 563.9569903576214, "Low": 559.4157965332372, "Close": 561.30712890625, "Volume": 38217000 }, "QQQ": { "Open": 483.5836960601601, "High": 486.1266751133305, "Low": 481.0307737848854, "Close": 482.7790832519531, "Volume": 23291600 }, "IWM": { "Open": 215.43047860143548, "High": 218.6249680021843, "Low": 214.7797467716555, "Close": 216.99813842773438, "Volume": 20463700 }, "BTC-USD": { "Open": 68742.1328125, "High": 69433.1796875, "Low": 66803.6484375, "Close": 67811.5078125, "Volume": 41184819348 }, "^TNX": { "Open": 4.281000137329102, "High": 4.328999996185303, "Low": 4.263000011444092, "Close": 4.309000015258789, "Volume": 0 } }, "2024-11-05": { "SPY": { "Open": 562.2232148100805, "High": 568.1336807780868, "Low": 562.0065265842841, "Close": 568.0942993164062, "Volume": 39478300 }, "QQQ": { "Open": 484.36844013699425, "High": 489.60342550753097, "Low": 484.2790420788911, "Close": 488.9378662109375, "Volume": 24353600 }, "IWM": { "Open": 216.25868246487278, "High": 221.1391412781525, "Low": 215.98261714111288, "Close": 221.07998657226562, "Volume": 26404600 }, "BTC-USD": { "Open": 67811.171875, "High": 70522.7890625, "Low": 67458.8671875, "Close": 69359.5625, "Volume": 46046889204 }, "^TNX": { "Open": 4.330999851226807, "High": 4.366000175476074, "Low": 4.284999847412109, "Close": 4.289000034332275, "Volume": 0 } }, "2024-11-06": { "SPY": { "Open": 580.4077666623799, "High": 583.0970094221752, "Low": 576.6546231997903, "Close": 582.2202758789062, "Volume": 68182000 }, "QQQ": { "Open": 497.23240720260725, "High": 503.04352401415497, "Low": 496.2787975165944, "Close": 502.2190246582031, "Volume": 43082200 }, "IWM": { "Open": 233.26637291066405, "High": 234.24247077670486, "Low": 229.48032095751762, "Close": 233.8875274658203, "Volume": 75554600 }, "BTC-USD": { "Open": 69358.5, "High": 76460.15625, "Low": 69322.03125, "Close": 75639.078125, "Volume": 118592653963 }, "^TNX": { "Open": 4.432000160217285, "High": 4.4770002365112305, "Low": 4.4019999504089355, "Close": 4.426000118255615, "Volume": 0 } }, "2024-11-07": { "SPY": { "Open": 584.2298916492671, "High": 587.7466262080364, "Low": 584.1510685994552, "Close": 586.7221069335938, "Volume": 47233200 }, "QQQ": { "Open": 505.02025355933165, "High": 510.91085515782976, "Low": 504.9606548523731, "Close": 510.1260681152344, "Volume": 32853100 }, "IWM": { "Open": 233.56215624912062, "High": 235.13968538294523, "Low": 232.09308243130187, "Close": 233.059326171875, "Volume": 34970300 }, "BTC-USD": { "Open": 75637.0859375, "High": 76943.1171875, "Low": 74480.421875, "Close": 75904.859375, "Volume": 63467654989 }, "^TNX": { "Open": 4.415999889373779, "High": 4.433000087738037, "Low": 4.339000225067139, "Close": 4.341000080108643, "Volume": 0 } }, "2024-11-08": { "SPY": { "Open": 587.2737955457643, "High": 590.6920466620936, "Low": 587.2737955457643, "Close": 589.263671875, "Volume": 46444900 }, "QQQ": { "Open": 509.6294136047626, "High": 511.4969206744568, "Low": 509.0035968404816, "Close": 510.7221374511719, "Volume": 22924500 }, "IWM": { "Open": 232.6156195456857, "High": 235.11994574273808, "Low": 232.3395542231742, "Close": 234.7748565673828, "Volume": 26597800 }, "BTC-USD": { "Open": 75902.8359375, "High": 77252.75, "Low": 75648.7421875, "Close": 76545.4765625, "Volume": 55176858003 }, "^TNX": { "Open": 4.314000129699707, "High": 4.329999923706055, "Low": 4.263999938964844, "Close": 4.306000232696533, "Volume": 0 } }, "2024-11-09": { "BTC-USD": { "Open": 76556.1875, "High": 76932.765625, "Low": 75773.7890625, "Close": 76778.8671875, "Volume": 29009480361 } }, "2024-11-10": { "BTC-USD": { "Open": 76775.546875, "High": 81474.421875, "Low": 76565.4296875, "Close": 80474.1875, "Volume": 82570594495 } }, "2024-11-11": { "SPY": { "Open": 590.8594538392326, "High": 591.214067381988, "Low": 588.0913879024889, "Close": 589.8251342773438, "Volume": 37586800 }, "QQQ": { "Open": 511.94396128418833, "High": 512.1525870902249, "Low": 507.5235618132748, "Close": 510.4241638183594, "Volume": 24167500 }, "IWM": { "Open": 237.14116462158378, "High": 238.98488993361303, "Low": 236.48057862767186, "Close": 238.30458068847656, "Volume": 29207700 }, "BTC-USD": { "Open": 80471.4140625, "High": 89604.5, "Low": 80283.25, "Close": 88701.484375, "Volume": 117966845037 }, "^TNX": { "Open": 4.308000087738037, "High": 4.308000087738037, "Low": 4.308000087738037, "Close": 4.308000087738037, "Volume": 0 } }, "2024-11-12": { "SPY": { "Open": 589.7462657959629, "High": 590.3471487178498, "Low": 585.5005836337616, "Close": 587.9928588867188, "Volume": 43006100 }, "QQQ": { "Open": 510.3546036695217, "High": 511.23864109156665, "Low": 506.4407630739534, "Close": 509.5002746582031, "Volume": 25835300 }, "IWM": { "Open": 236.5890252653323, "High": 238.39330400873658, "Low": 233.2367797684461, "Close": 234.1241455078125, "Volume": 35314300 }, "BTC-USD": { "Open": 88705.5625, "High": 89956.8828125, "Low": 85155.109375, "Close": 87955.8125, "Volume": 133673285375 }, "^TNX": { "Open": 4.370999813079834, "High": 4.442999839782715, "Low": 4.361000061035156, "Close": 4.432000160217285, "Volume": 0 } }, "2024-11-13": { "SPY": { "Open": 588.4557491202261, "High": 590.2879788645266, "Low": 586.0817387686574, "Close": 588.2784423828125, "Volume": 47388600 }, "QQQ": { "Open": 508.993692609422, "High": 511.5564976376752, "Low": 506.55996758838785, "Close": 508.84466552734375, "Volume": 24567400 }, "IWM": { "Open": 235.5932267415139, "High": 236.51016992209108, "Low": 231.5311093269331, "Close": 231.8071746826172, "Volume": 25947700 }, "BTC-USD": { "Open": 87929.96875, "High": 93434.3515625, "Low": 86256.9296875, "Close": 90584.1640625, "Volume": 123559027869 }, "^TNX": { "Open": 4.433000087738037, "High": 4.460999965667725, "Low": 4.359000205993652, "Close": 4.451000213623047, "Volume": 0 } }, "2024-11-14": { "SPY": { "Open": 588.4066394793019, "High": 588.8893179492193, "Low": 583.8063432948493, "Close": 584.495849609375, "Volume": 38904100 }, "QQQ": { "Open": 508.50694501082694, "High": 509.3810695111337, "Low": 504.394452216944, "Close": 505.308349609375, "Volume": 28679500 }, "IWM": { "Open": 232.63534810970108, "High": 233.10860080989804, "Low": 227.96194572583798, "Close": 228.6816864013672, "Volume": 29272100 }, "BTC-USD": { "Open": 90574.8828125, "High": 91765.21875, "Low": 86682.8125, "Close": 87250.4296875, "Volume": 87616705248 }, "^TNX": { "Open": 4.445000171661377, "High": 4.482999801635742, "Low": 4.386000156402588, "Close": 4.418000221252441, "Volume": 0 } }, "2024-11-15": { "SPY": { "Open": 580.9199456029655, "High": 581.3928237454572, "Low": 575.1474051756758, "Close": 577.0092163085938, "Volume": 75988800 }, "QQQ": { "Open": 499.59653880271634, "High": 499.98393038226766, "Low": 491.2027009075782, "Close": 493.2688903808594, "Volume": 51461100 }, "IWM": { "Open": 228.95775984714655, "High": 229.0267686595814, "Low": 224.60970819747558, "Close": 225.27029418945312, "Volume": 37930000 }, "BTC-USD": { "Open": 87284.1796875, "High": 91868.7421875, "Low": 87124.8984375, "Close": 91066.0078125, "Volume": 78243109518 }, "^TNX": { "Open": 4.429999828338623, "High": 4.505000114440918, "Low": 4.400000095367432, "Close": 4.427999973297119, "Volume": 0 } }, "2024-11-16": { "BTC-USD": { "Open": 91064.3671875, "High": 91763.9453125, "Low": 90094.2265625, "Close": 90558.4765625, "Volume": 44333192814 } }, "2024-11-17": { "BTC-USD": { "Open": 90558.4609375, "High": 91433.0390625, "Low": 88741.6640625, "Close": 89845.8515625, "Volume": 46350159305 } }, "2024-11-18": { "SPY": { "Open": 577.4722820828334, "High": 580.6935057455166, "Low": 576.6054689287176, "Close": 579.37353515625, "Volume": 37001700 }, "QQQ": { "Open": 494.8185334852246, "High": 498.80188548578275, "Low": 493.4278464758973, "Close": 496.6959533691406, "Volume": 27080800 }, "IWM": { "Open": 225.99990849106135, "High": 227.36052700415763, "Low": 224.92522447000295, "Close": 225.71397399902344, "Volume": 29368500 }, "BTC-USD": { "Open": 89843.71875, "High": 92596.7890625, "Low": 89393.59375, "Close": 90542.640625, "Volume": 75535775084 }, "^TNX": { "Open": 4.480999946594238, "High": 4.491000175476074, "Low": 4.4079999923706055, "Close": 4.414000034332275, "Volume": 0 } }, "2024-11-19": { "SPY": { "Open": 575.9848429931217, "High": 582.2203419709091, "Low": 575.3149973262474, "Close": 581.4913940429688, "Volume": 49412000 }, "QQQ": { "Open": 494.1132725868944, "High": 500.5998613443361, "Low": 493.7755061565385, "Close": 500.11309814453125, "Volume": 24523000 }, "IWM": { "Open": 223.4068368514653, "High": 227.5774242100233, "Low": 223.2195035838248, "Close": 227.3900909423828, "Volume": 26009400 }, "BTC-USD": { "Open": 90536.8125, "High": 94002.8671875, "Low": 90426.984375, "Close": 92343.7890625, "Volume": 74521048295 }, "^TNX": { "Open": 4.36299991607666, "High": 4.392000198364258, "Low": 4.336999893188477, "Close": 4.379000186920166, "Volume": 0 } }, "2024-11-20": { "SPY": { "Open": 581.5701499836966, "High": 581.9740053669792, "Low": 575.9059534750936, "Close": 581.6883544921875, "Volume": 50032600 }, "QQQ": { "Open": 499.8151300188174, "High": 500.1330100196069, "Low": 493.2589989973841, "Close": 499.8250732421875, "Volume": 29565500 }, "IWM": { "Open": 226.99570398159437, "High": 227.6858673095703, "Low": 224.83646689201578, "Close": 227.6858673095703, "Volume": 24222700 }, "BTC-USD": { "Open": 92341.890625, "High": 94902.0234375, "Low": 91619.5, "Close": 94339.4921875, "Volume": 71730956426 }, "^TNX": { "Open": 4.421999931335449, "High": 4.438000202178955, "Low": 4.388000011444092, "Close": 4.406000137329102, "Volume": 0 } }, "2024-11-21": { "SPY": { "Open": 584.5451050737219, "High": 586.2394097822103, "Low": 578.6838809961135, "Close": 584.81103515625, "Volume": 46750300 }, "QQQ": { "Open": 502.8746195440877, "High": 503.58983435705557, "Low": 494.2523295261495, "Close": 501.6230163574219, "Volume": 34526700 }, "IWM": { "Open": 228.89860670121297, "High": 232.2607064375607, "Low": 227.86335415215981, "Close": 231.14657592773438, "Volume": 28679400 }, "BTC-USD": { "Open": 94334.640625, "High": 99014.21875, "Low": 94132.6015625, "Close": 98504.7265625, "Volume": 106024505582 }, "^TNX": { "Open": 4.4039998054504395, "High": 4.438000202178955, "Low": 4.376999855041504, "Close": 4.432000160217285, "Volume": 0 } }, "2024-11-22": { "SPY": { "Open": 584.8011664791351, "High": 587.2540603121174, "Low": 584.2988273861976, "Close": 586.6235961914062, "Volume": 38226400 }, "QQQ": { "Open": 501.0667550906421, "High": 503.16271378627715, "Low": 499.4376428502107, "Close": 502.4276428222656, "Volume": 23826600 }, "IWM": { "Open": 232.32970668471773, "High": 235.8791395664839, "Low": 232.0240640007608, "Close": 235.41574096679688, "Volume": 22693100 }, "BTC-USD": { "Open": 98496.4296875, "High": 99655.5, "Low": 97222.6640625, "Close": 98997.6640625, "Volume": 78473580551 }, "^TNX": { "Open": 4.389999866485596, "High": 4.429999828338623, "Low": 4.382999897003174, "Close": 4.409999847412109, "Volume": 0 } }, "2024-11-23": { "BTC-USD": { "Open": 99006.7421875, "High": 99014.6796875, "Low": 97232.890625, "Close": 97777.28125, "Volume": 44414644677 } }, "2024-11-24": { "BTC-USD": { "Open": 97778.09375, "High": 98647.1796875, "Low": 95788.078125, "Close": 98013.8203125, "Volume": 51712020623 } }, "2024-11-25": { "SPY": { "Open": 590.5738204551704, "High": 591.8937909448966, "Low": 586.3182774428572, "Close": 588.613525390625, "Volume": 42441400 }, "QQQ": { "Open": 506.51028341338935, "High": 508.0499975204078, "Low": 500.9077927392111, "Close": 503.2222900390625, "Volume": 26375200 }, "IWM": { "Open": 238.0975461196351, "High": 241.53850885881437, "Low": 237.99894490508203, "Close": 238.9947509765625, "Volume": 33534000 }, "BTC-USD": { "Open": 98033.4453125, "High": 98935.03125, "Low": 92642.9140625, "Close": 93102.296875, "Volume": 80909462490 }, "^TNX": { "Open": 4.317999839782715, "High": 4.331999778747559, "Low": 4.261000156402588, "Close": 4.264999866485596, "Volume": 0 } }, "2024-11-26": { "SPY": { "Open": 589.8645208450938, "High": 592.3567963116076, "Low": 589.1454333564441, "Close": 591.6869506835938, "Volume": 45621300 }, "QQQ": { "Open": 504.7023906900349, "High": 506.7487241855674, "Low": 503.8580655412627, "Close": 505.9242248535156, "Volume": 26557100 }, "IWM": { "Open": 237.79187676164898, "High": 238.2158439102065, "Low": 236.06646090224848, "Close": 237.23974609375, "Volume": 22581400 }, "BTC-USD": { "Open": 93087.28125, "High": 94991.75, "Low": 90770.8125, "Close": 91985.3203125, "Volume": 91656519855 }, "^TNX": { "Open": 4.289000034332275, "High": 4.323999881744385, "Low": 4.281000137329102, "Close": 4.302000045776367, "Volume": 0 } }, "2024-11-27": { "SPY": { "Open": 591.4997854868443, "High": 591.8839201005825, "Low": 588.3672455728715, "Close": 589.8941040039062, "Volume": 34000200 }, "QQQ": { "Open": 504.79177253465997, "High": 504.86128414559147, "Low": 498.5932345398961, "Close": 501.9408264160156, "Volume": 24957400 }, "IWM": { "Open": 238.61023119434523, "High": 240.26663832948458, "Low": 237.06229442227576, "Close": 237.56512451171875, "Volume": 19472800 }, "BTC-USD": { "Open": 91978.140625, "High": 97361.1796875, "Low": 91778.6640625, "Close": 95962.53125, "Volume": 71133452438 }, "^TNX": { "Open": 4.25, "High": 4.275000095367432, "Low": 4.2270002365112305, "Close": 4.242000102996826, "Volume": 0 } }, "2024-11-28": { "BTC-USD": { "Open": 95954.9453125, "High": 96650.203125, "Low": 94677.3515625, "Close": 95652.46875, "Volume": 52260008261 } }, "2024-11-29": { "SPY": { "Open": 590.7117045866185, "High": 594.3466439350991, "Low": 590.4359140778026, "Close": 593.55859375, "Volume": 30177400 }, "QQQ": { "Open": 502.56667935921564, "High": 506.9473662694866, "Low": 501.9508058356558, "Close": 506.3513488769531, "Volume": 15334000 }, "IWM": { "Open": 238.96514389131784, "High": 240.0595510411957, "Low": 238.14680205452348, "Close": 238.47216796875, "Volume": 16782700 }, "BTC-USD": { "Open": 95653.953125, "High": 98693.171875, "Low": 95407.8828125, "Close": 97461.5234375, "Volume": 54968682476 }, "^TNX": { "Open": 4.224999904632568, "High": 4.224999904632568, "Low": 4.171999931335449, "Close": 4.177999973297119, "Volume": 0 } }, "2024-11-30": { "BTC-USD": { "Open": 97468.8125, "High": 97499.34375, "Low": 96144.21875, "Close": 96449.0546875, "Volume": 31634227866 } }, "2024-12-01": { "BTC-USD": { "Open": 96461.3359375, "High": 97888.125, "Low": 95770.1875, "Close": 97279.7890625, "Volume": 36590695296 } }, "2024-12-02": { "SPY": { "Open": 593.9721906256095, "High": 595.30208141324, "Low": 593.4796518430123, "Close": 594.6223754882812, "Volume": 31746000 }, "QQQ": { "Open": 507.61289470197977, "High": 512.8279935185523, "Low": 507.2254728102631, "Close": 511.8644104003906, "Volume": 25147200 }, "IWM": { "Open": 238.83698841350707, "High": 239.251086397058, "Low": 236.63830489292454, "Close": 238.35386657714844, "Volume": 25274800 }, "BTC-USD": { "Open": 97276.0078125, "High": 98152.6015625, "Low": 94482.8671875, "Close": 95865.3046875, "Volume": 72680784305 }, "^TNX": { "Open": 4.206999778747559, "High": 4.248000144958496, "Low": 4.173999786376953, "Close": 4.196000099182129, "Volume": 0 } }, "2024-12-03": { "SPY": { "Open": 594.3860548690404, "High": 595.1445238224464, "Low": 593.3517352966707, "Close": 594.8982543945312, "Volume": 26906600 }, "QQQ": { "Open": 510.5333884386152, "High": 513.7121276862027, "Low": 509.9572271715717, "Close": 513.4339599609375, "Volume": 18597900 }, "IWM": { "Open": 238.1468172434339, "High": 238.73839440601836, "Low": 236.00730340836384, "Close": 236.6580352783203, "Volume": 21376700 }, "BTC-USD": { "Open": 95854.59375, "High": 96297.203125, "Low": 93629.5625, "Close": 96002.1640625, "Volume": 67067810961 }, "^TNX": { "Open": 4.210999965667725, "High": 4.2270002365112305, "Low": 4.164999961853027, "Close": 4.2230000495910645, "Volume": 0 } }, "2024-12-04": { "SPY": { "Open": 596.5926695331128, "High": 598.8386156400478, "Low": 595.9228238477331, "Close": 598.5923461914062, "Volume": 42787600 }, "QQQ": { "Open": 516.8609754862974, "High": 520.0397143539412, "Low": 516.145730442112, "Close": 519.7814331054688, "Volume": 26086200 }, "IWM": { "Open": 236.904534891314, "High": 238.27500750899677, "Low": 235.84957412102182, "Close": 237.50596618652344, "Volume": 19903000 }, "BTC-USD": { "Open": 95988.53125, "High": 99207.328125, "Low": 94660.5234375, "Close": 98768.53125, "Volume": 77199817112 }, "^TNX": { "Open": 4.270999908447266, "High": 4.281000137329102, "Low": 4.176000118255615, "Close": 4.179999828338623, "Volume": 0 } }, "2024-12-05": { "SPY": { "Open": 598.592255379496, "High": 599.4000262634194, "Low": 597.2525642119798, "Close": 597.607177734375, "Volume": 28762200 }, "QQQ": { "Open": 519.8310926249068, "High": 520.5562202670988, "Low": 517.9536425774054, "Close": 518.341064453125, "Volume": 18169600 }, "IWM": { "Open": 237.1411682911447, "High": 237.4763883449859, "Low": 234.4002230613932, "Close": 234.73544311523438, "Volume": 20227000 }, "BTC-USD": { "Open": 98741.5390625, "High": 103900.46875, "Low": 91998.78125, "Close": 96593.5703125, "Volume": 149218945580 }, "^TNX": { "Open": 4.206999778747559, "High": 4.224999904632568, "Low": 4.173999786376953, "Close": 4.179999828338623, "Volume": 0 } }, "2024-12-06": { "SPY": { "Open": 598.3755773445807, "High": 599.9812587434141, "Low": 597.9618615614095, "Close": 598.7400512695312, "Volume": 31241500 }, "QQQ": { "Open": 519.0066327445587, "High": 523.2184363287621, "Low": 518.8774921095275, "Close": 522.9800415039062, "Volume": 23762600 }, "IWM": { "Open": 236.42140558579538, "High": 236.52000679611405, "Low": 235.0312248046696, "Close": 235.573486328125, "Volume": 20760900 }, "BTC-USD": { "Open": 97074.2265625, "High": 102039.8828125, "Low": 96514.875, "Close": 99920.7109375, "Volume": 94534772658 }, "^TNX": { "Open": 4.184000015258789, "High": 4.215000152587891, "Low": 4.125999927520752, "Close": 4.151000022888184, "Volume": 0 } }, "2024-12-07": { "BTC-USD": { "Open": 99916.7109375, "High": 100563.3828125, "Low": 99030.8828125, "Close": 99923.3359375, "Volume": 44177510897 } }, "2024-12-08": { "BTC-USD": { "Open": 99921.9140625, "High": 101399.9921875, "Low": 98771.515625, "Close": 101236.015625, "Volume": 44125751925 } }, "2024-12-09": { "SPY": { "Open": 598.6218929272753, "High": 598.7893393078875, "Low": 595.0657767234376, "Close": 595.6567993164062, "Volume": 34742700 }, "QQQ": { "Open": 522.0563196668687, "High": 522.8509894274553, "Low": 517.7550869801144, "Close": 518.9074096679688, "Volume": 20674400 }, "IWM": { "Open": 237.17074203224058, "High": 237.98908394727687, "Low": 234.3114723813127, "Close": 234.39035034179688, "Volume": 16684300 }, "BTC-USD": { "Open": 101237.0625, "High": 101272.5078125, "Low": 94355.9140625, "Close": 97432.71875, "Volume": 110676473908 }, "^TNX": { "Open": 4.182000160217285, "High": 4.198999881744385, "Low": 4.164000034332275, "Close": 4.198999881744385, "Volume": 0 } }, "2024-12-10": { "SPY": { "Open": 596.3364664061719, "High": 596.7600425908593, "Low": 593.1448243638806, "Close": 593.8048095703125, "Volume": 37234500 }, "QQQ": { "Open": 520.1390419811773, "High": 521.8873514458777, "Low": 515.7086696162847, "Close": 517.1390991210938, "Volume": 24350000 }, "IWM": { "Open": 234.2424593999833, "High": 235.46504519908092, "Low": 232.60577559903783, "Close": 233.37481689453125, "Volume": 19946500 }, "BTC-USD": { "Open": 97441.234375, "High": 98270.15625, "Low": 94321.2578125, "Close": 96675.4296875, "Volume": 104823780634 }, "^TNX": { "Open": 4.234000205993652, "High": 4.24399995803833, "Low": 4.2170000076293945, "Close": 4.2210001945495605, "Volume": 0 } }, "2024-12-11": { "SPY": { "Open": 596.7404013764967, "High": 599.3508212217944, "Low": 596.4645507592219, "Close": 598.3953247070312, "Volume": 28677700 }, "QQQ": { "Open": 521.5099406153433, "High": 527.0826322868602, "Low": 521.1026928624702, "Close": 526.397216796875, "Volume": 32168600 }, "IWM": { "Open": 235.3565915316584, "High": 235.92843041123328, "Low": 233.50299709138847, "Close": 234.42979431152344, "Volume": 23156900 }, "BTC-USD": { "Open": 96656.0625, "High": 101913.359375, "Low": 95747.2265625, "Close": 101173.03125, "Volume": 85391409936 }, "^TNX": { "Open": 4.25, "High": 4.2769999504089355, "Low": 4.201000213623047, "Close": 4.270999908447266, "Volume": 0 } }, "2024-12-12": { "SPY": { "Open": 597.5284977631196, "High": 598.0997995870548, "Low": 595.3120727539062, "Close": 595.3120727539062, "Volume": 31543800 }, "QQQ": { "Open": 524.172087298011, "High": 525.4436072298987, "Low": 522.5231493050896, "Close": 522.9999389648438, "Volume": 23577500 }, "IWM": { "Open": 233.82836561198658, "High": 234.31147243396563, "Low": 231.05784306875125, "Close": 231.38319396972656, "Volume": 21454500 }, "BTC-USD": { "Open": 101167.8046875, "High": 102524.9140625, "Low": 99339.953125, "Close": 100043.0, "Volume": 72073983533 }, "^TNX": { "Open": 4.300000190734863, "High": 4.331999778747559, "Low": 4.269000053405762, "Close": 4.323999881744385, "Volume": 0 } }, "2024-12-13": { "SPY": { "Open": 597.3511090725724, "High": 598.0701965149426, "Low": 593.8146538658189, "Close": 595.1937866210938, "Volume": 35904700 }, "QQQ": { "Open": 526.9336318983244, "High": 529.6255775680266, "Low": 523.7946049815864, "Close": 527.003173828125, "Volume": 28780400 }, "IWM": { "Open": 231.0775476091839, "High": 231.56066946793024, "Low": 228.62253694690824, "Close": 229.7958221435547, "Volume": 23972900 }, "BTC-USD": { "Open": 100046.6484375, "High": 101888.8046875, "Low": 99233.28125, "Close": 101459.2578125, "Volume": 56894751583 }, "^TNX": { "Open": 4.343999862670898, "High": 4.4029998779296875, "Low": 4.3420000076293945, "Close": 4.39900016784668, "Volume": 0 } }, "2024-12-14": { "BTC-USD": { "Open": 101451.4375, "High": 102618.8828125, "Low": 100634.0546875, "Close": 101372.96875, "Volume": 40422968793 } }, "2024-12-15": { "BTC-USD": { "Open": 101373.53125, "High": 105047.5390625, "Low": 101227.03125, "Close": 104298.6953125, "Volume": 51145914137 } }, "2024-12-16": { "SPY": { "Open": 596.9571007701239, "High": 598.7105679786196, "Low": 596.1789110129041, "Close": 597.7352905273438, "Volume": 43695200 }, "QQQ": { "Open": 529.5361568963015, "High": 535.5658114467504, "Low": 529.4566717517013, "Close": 534.59228515625, "Volume": 31979900 }, "IWM": { "Open": 229.63807065847482, "High": 232.3198611470324, "Low": 229.0859399774952, "Close": 231.14657592773438, "Volume": 32293500 }, "BTC-USD": { "Open": 104293.578125, "High": 107780.578125, "Low": 103322.984375, "Close": 106029.71875, "Volume": 91020417816 }, "^TNX": { "Open": 4.36899995803833, "High": 4.410999774932861, "Low": 4.361000061035156, "Close": 4.396999835968018, "Volume": 0 } }, "2024-12-17": { "SPY": { "Open": 595.1741603124011, "High": 596.1395173197234, "Low": 593.8935711931338, "Close": 595.2726440429688, "Volume": 55773500 }, "QQQ": { "Open": 532.7943729529336, "High": 533.9069225697383, "Low": 530.5792169420574, "Close": 532.2380981445312, "Volume": 28579100 }, "IWM": { "Open": 230.08253344095948, "High": 230.84397468891763, "Low": 227.9861142580669, "Close": 228.50033569335938, "Volume": 33064300 }, "BTC-USD": { "Open": 106030.6875, "High": 108268.4453125, "Low": 105291.734375, "Close": 106140.6015625, "Volume": 68589364868 }, "^TNX": { "Open": 4.429999828338623, "High": 4.434000015258789, "Low": 4.373000144958496, "Close": 4.385000228881836, "Volume": 0 } }, "2024-12-18": { "SPY": { "Open": 594.9672618142333, "High": 597.360993618748, "Low": 577.147238339165, "Close": 577.5314331054688, "Volume": 108248700 }, "QQQ": { "Open": 531.5923684854743, "High": 533.3108481133569, "Low": 511.58624384777596, "Close": 513.0364990234375, "Volume": 54703200 }, "IWM": { "Open": 229.65734300964345, "High": 230.4879980326148, "Low": 216.4854629778067, "Close": 218.3841094970703, "Volume": 52267500 }, "BTC-USD": { "Open": 106147.296875, "High": 106470.609375, "Low": 100041.5390625, "Close": 100041.5390625, "Volume": 93865656139 }, "^TNX": { "Open": 4.418000221252441, "High": 4.498000144958496, "Low": 4.382999897003174, "Close": 4.49399995803833, "Volume": 0 } }, "2024-12-19": { "SPY": { "Open": 582.5355837032507, "High": 584.15112569827, "Low": 577.1077954954964, "Close": 577.3540649414062, "Volume": 85919500 }, "QQQ": { "Open": 517.7252749840699, "High": 518.2914930567338, "Low": 510.41421678616285, "Close": 510.7519226074219, "Volume": 46441800 }, "IWM": { "Open": 220.76729335205806, "High": 221.93416362846335, "Low": 216.8908884888864, "Close": 217.4149932861328, "Volume": 51871700 }, "BTC-USD": { "Open": 100070.6875, "High": 102748.1484375, "Low": 95587.6796875, "Close": 97490.953125, "Volume": 97221662392 }, "^TNX": { "Open": 4.5320000648498535, "High": 4.593999862670898, "Low": 4.5279998779296875, "Close": 4.570000171661377, "Volume": 0 } }, "2024-12-20": { "SPY": { "Open": 575.0175627395107, "High": 588.8352811272057, "Low": 574.167498692669, "Close": 584.2886962890625, "Volume": 125716700 }, "QQQ": { "Open": 507.0467099804337, "High": 521.3311197650482, "Low": 505.9043609895219, "Close": 515.2120361328125, "Volume": 60530000 }, "IWM": { "Open": 216.16903107863322, "High": 222.16163750134194, "Low": 215.64492623236342, "Close": 219.4521026611328, "Volume": 53882200 }, "BTC-USD": { "Open": 97484.6953125, "High": 98098.9140625, "Low": 92175.1796875, "Close": 97755.9296875, "Volume": 105634083408 }, "^TNX": { "Open": 4.541999816894531, "High": 4.546000003814697, "Low": 4.484000205993652, "Close": 4.52400016784668, "Volume": 0 } }, "2024-12-21": { "BTC-USD": { "Open": 97756.1953125, "High": 99507.1015625, "Low": 96426.5234375, "Close": 97224.7265625, "Volume": 51765334294 } }, "2024-12-22": { "BTC-USD": { "Open": 97218.3203125, "High": 97360.265625, "Low": 94202.1875, "Close": 95104.9375, "Volume": 43147981314 } }, "2024-12-23": { "SPY": { "Open": 584.0316546408188, "High": 588.3904419763173, "Low": 580.8391036798633, "Close": 587.7875366210938, "Volume": 57635800 }, "QQQ": { "Open": 516.9283129789839, "High": 520.6096547422801, "Low": 513.5255874709457, "Close": 520.2315673828125, "Volume": 29672800 }, "IWM": { "Open": 219.27410114432968, "High": 219.92675001381033, "Low": 216.9403453956366, "Close": 218.94776916503906, "Volume": 29606800 }, "BTC-USD": { "Open": 95099.390625, "High": 96416.2109375, "Low": 92403.1328125, "Close": 94686.2421875, "Volume": 65239002919 }, "^TNX": { "Open": 4.550000190734863, "High": 4.598999977111816, "Low": 4.533999919891357, "Close": 4.598999977111816, "Volume": 0 } }, "2024-12-24": { "SPY": { "Open": 589.1416302251183, "High": 594.3603751171399, "Low": 588.5584517113257, "Close": 594.32080078125, "Volume": 33160100 }, "QQQ": { "Open": 522.1817089140545, "High": 527.3753394867748, "Low": 521.5449237989343, "Close": 527.2858276367188, "Volume": 17558200 }, "IWM": { "Open": 219.5509866460226, "High": 221.1430829242913, "Low": 218.0281040724957, "Close": 220.90574645996094, "Volume": 13399600 }, "BTC-USD": { "Open": 94684.34375, "High": 99404.0625, "Low": 93448.015625, "Close": 98676.09375, "Volume": 47114953674 }, "^TNX": { "Open": 4.609000205993652, "High": 4.629000186920166, "Low": 4.583000183105469, "Close": 4.591000080108643, "Volume": 0 } }, "2024-12-25": { "BTC-USD": { "Open": 98675.9140625, "High": 99478.75, "Low": 97593.46875, "Close": 99299.1953125, "Volume": 33700394629 } }, "2024-12-26": { "SPY": { "Open": 592.5416816588521, "High": 595.4870738828115, "Low": 591.1381803052061, "Close": 594.3603515625, "Volume": 41219100 }, "QQQ": { "Open": 525.6541027671784, "High": 528.5593514336211, "Low": 523.6542355176792, "Close": 526.9276123046875, "Volume": 19090500 }, "IWM": { "Open": 219.9465167079668, "High": 223.62514865373973, "Low": 219.00708445650912, "Close": 223.17025756835938, "Volume": 20024800 }, "BTC-USD": { "Open": 99297.6953125, "High": 99884.5703125, "Low": 95137.8828125, "Close": 95795.515625, "Volume": 47054980873 }, "^TNX": { "Open": 4.63100004196167, "High": 4.640999794006348, "Low": 4.572999954223633, "Close": 4.578999996185303, "Volume": 0 } }, "2024-12-27": { "SPY": { "Open": 590.6044241129971, "High": 590.8416891446476, "Low": 583.9031498920888, "Close": 588.1038208007812, "Volume": 64969300 }, "QQQ": { "Open": 523.3556987253112, "High": 523.7934808604185, "Low": 515.2468003342891, "Close": 519.923095703125, "Volume": 33839600 }, "IWM": { "Open": 221.79571938968027, "High": 222.9329395757507, "Low": 217.75120689595371, "Close": 219.91685485839844, "Volume": 26956000 }, "BTC-USD": { "Open": 95704.9765625, "High": 97294.84375, "Low": 93310.7421875, "Close": 94164.859375, "Volume": 52419934565 }, "^TNX": { "Open": 4.603000164031982, "High": 4.623000144958496, "Low": 4.574999809265137, "Close": 4.61899995803833, "Volume": 0 } }, "2024-12-28": { "BTC-USD": { "Open": 94160.1875, "High": 95525.8984375, "Low": 94014.2890625, "Close": 95163.9296875, "Volume": 24107436185 } }, "2024-12-29": { "BTC-USD": { "Open": 95174.0546875, "High": 95174.875, "Low": 92881.7890625, "Close": 93530.2265625, "Volume": 29635885267 } }, "2024-12-30": { "SPY": { "Open": 581.066451827259, "High": 584.8717412480703, "Low": 577.6268027117767, "Close": 581.392578125, "Volume": 56578800 }, "QQQ": { "Open": 512.9087686326234, "High": 516.7393174088666, "Low": 509.2473146765622, "Close": 513.0082397460938, "Volume": 34584000 }, "IWM": { "Open": 218.21599249360588, "High": 219.34331428777105, "Low": 215.42736072450282, "Close": 218.2258758544922, "Volume": 25706100 }, "BTC-USD": { "Open": 93527.1953125, "High": 94903.3203125, "Low": 91317.1328125, "Close": 92643.2109375, "Volume": 56188003691 }, "^TNX": { "Open": 4.577000141143799, "High": 4.577000141143799, "Low": 4.5370001792907715, "Close": 4.545000076293945, "Volume": 0 } }, "2024-12-31": { "SPY": { "Open": 583.0629680945224, "High": 583.7845361057068, "Low": 577.6366994322016, "Close": 579.2774658203125, "Volume": 57052700 }, "QQQ": { "Open": 514.2917319661082, "High": 515.0478459733405, "Low": 507.68522302330774, "Close": 508.65032958984375, "Volume": 29117000 }, "IWM": { "Open": 219.64985028274378, "High": 220.7969538137669, "Low": 217.7017569876941, "Close": 218.5027618408203, "Volume": 26208300 }, "BTC-USD": { "Open": 92643.25, "High": 96090.6015625, "Low": 91914.03125, "Close": 93429.203125, "Volume": 43625106843 }, "^TNX": { "Open": 4.5289998054504395, "High": 4.586999893188477, "Low": 4.520999908447266, "Close": 4.572999954223633, "Volume": 0 } }, "2025-01-01": { "BTC-USD": { "Open": 93425.1015625, "High": 94929.8671875, "Low": 92788.125, "Close": 94419.7578125, "Volume": 24519888919 } }, "2025-01-02": { "SPY": { "Open": 582.5490544849214, "High": 584.268848917565, "Low": 573.7622248829753, "Close": 577.8541870117188, "Volume": 50204000 }, "QQQ": { "Open": 511.70483525262233, "High": 514.0330543562292, "Low": 503.1581839494331, "Close": 507.6553955078125, "Volume": 36389800 }, "IWM": { "Open": 220.45085820671414, "High": 221.87484683299763, "Low": 217.1579033698097, "Close": 218.68077087402344, "Volume": 29363000 }, "BTC-USD": { "Open": 94416.2890625, "High": 97739.8203125, "Low": 94201.5703125, "Close": 96886.875, "Volume": 46009564411 }, "^TNX": { "Open": 4.520999908447266, "High": 4.598999977111816, "Low": 4.517000198364258, "Close": 4.574999809265137, "Volume": 0 } }, "2025-01-03": { "SPY": { "Open": 580.7106648081768, "High": 585.7217650639146, "Low": 579.6233961313516, "Close": 585.079345703125, "Volume": 37888500 }, "QQQ": { "Open": 510.75966659640244, "High": 517.0279260529678, "Low": 509.9438576684863, "Close": 515.9633178710938, "Volume": 29059500 }, "IWM": { "Open": 219.60041782815108, "High": 222.31983571039453, "Low": 218.91808874525952, "Close": 221.9341583251953, "Volume": 24525300 }, "BTC-USD": { "Open": 96881.7265625, "High": 98956.9140625, "Low": 96034.6171875, "Close": 98107.4296875, "Volume": 35611391163 }, "^TNX": { "Open": 4.545000076293945, "High": 4.599999904632568, "Low": 4.539000034332275, "Close": 4.5960001945495605, "Volume": 0 } }, "2025-01-04": { "BTC-USD": { "Open": 98106.9921875, "High": 98734.4296875, "Low": 97562.9765625, "Close": 98236.2265625, "Volume": 22342608078 } }, "2025-01-05": { "BTC-USD": { "Open": 98233.90625, "High": 98813.3046875, "Low": 97291.765625, "Close": 98314.9609375, "Volume": 20525254825 } }, "2025-01-06": { "SPY": { "Open": 589.3492396720658, "High": 592.7394211491448, "Low": 586.7101863614566, "Close": 588.4497680664062, "Volume": 47679400 }, "QQQ": { "Open": 521.3758536522039, "High": 525.2561381071918, "Low": 519.3959047599175, "Close": 521.8931884765625, "Volume": 36109700 }, "IWM": { "Open": 223.24937873932961, "High": 224.6437021325142, "Low": 221.6473991491773, "Close": 222.02317810058594, "Volume": 23541900 }, "BTC-USD": { "Open": 98314.953125, "High": 102482.875, "Low": 97926.1484375, "Close": 102078.0859375, "Volume": 51823432705 }, "^TNX": { "Open": 4.585000038146973, "High": 4.644000053405762, "Low": 4.578999996185303, "Close": 4.618000030517578, "Volume": 0 } }, "2025-01-07": { "SPY": { "Open": 590.4858673836275, "High": 590.8120540414599, "Low": 579.9694092503468, "Close": 581.7979125976562, "Volume": 60393100 }, "QQQ": { "Open": 522.9378882230591, "High": 523.335833378113, "Low": 510.6900071781392, "Close": 512.5803833007812, "Volume": 36690300 }, "IWM": { "Open": 223.07137447139803, "High": 224.00092334500786, "Low": 218.91808479848748, "Close": 220.24317932128906, "Volume": 28835200 }, "BTC-USD": { "Open": 102248.8515625, "High": 102712.484375, "Low": 96132.875, "Close": 96922.703125, "Volume": 58685738547 }, "^TNX": { "Open": 4.633999824523926, "High": 4.698999881744385, "Low": 4.625999927520752, "Close": 4.683000087738037, "Volume": 0 } }, "2025-01-08": { "SPY": { "Open": 581.8670792861259, "High": 583.7252632975457, "Low": 578.4077031433151, "Close": 582.6478881835938, "Volume": 47304700 }, "QQQ": { "Open": 512.4808782025573, "High": 514.3115593941594, "Low": 507.99362634128687, "Close": 512.669921875, "Volume": 30777800 }, "IWM": { "Open": 218.44344085801464, "High": 219.83776435318825, "Low": 216.5744595030952, "Close": 219.24444580078125, "Volume": 26795900 }, "BTC-USD": { "Open": 96924.1640625, "High": 97258.3203125, "Low": 92525.84375, "Close": 95043.5234375, "Volume": 63875859171 }, "^TNX": { "Open": 4.704999923706055, "High": 4.716000080108643, "Low": 4.672999858856201, "Close": 4.692999839782715, "Volume": 0 } }, "2025-01-09": { "BTC-USD": { "Open": 95043.484375, "High": 95349.71875, "Low": 91220.84375, "Close": 92484.0390625, "Volume": 62777261693 } }, "2025-01-10": { "SPY": { "Open": 579.0797111920303, "High": 579.1489059430921, "Low": 571.8347734163021, "Close": 573.7522583007812, "Volume": 73105000 }, "QQQ": { "Open": 508.8990985985744, "High": 508.9985697107834, "Low": 501.3772485549007, "Close": 504.6307373046875, "Volume": 40532500 }, "IWM": { "Open": 215.88223831599268, "High": 216.27779909082224, "Low": 212.91560040572404, "Close": 214.418701171875, "Volume": 37379400 }, "BTC-USD": { "Open": 92494.4921875, "High": 95770.609375, "Low": 92250.09375, "Close": 94701.453125, "Volume": 62058693684 }, "^TNX": { "Open": 4.693999767303467, "High": 4.789999961853027, "Low": 4.693999767303467, "Close": 4.776000022888184, "Volume": 0 } }, "2025-01-11": { "BTC-USD": { "Open": 94700.8359375, "High": 94977.6875, "Low": 93840.046875, "Close": 94566.59375, "Volume": 18860894100 } }, "2025-01-12": { "BTC-USD": { "Open": 94565.7265625, "High": 95367.5390625, "Low": 93712.5078125, "Close": 94488.4375, "Volume": 20885130965 } }, "2025-01-13": { "SPY": { "Open": 569.0871420731995, "High": 574.9977137931114, "Low": 568.6719735158341, "Close": 574.6419067382812, "Volume": 47910100 }, "QQQ": { "Open": 498.6709567862965, "High": 503.4666119884404, "Low": 497.17852578677275, "Close": 503.0089416503906, "Volume": 31694200 }, "IWM": { "Open": 212.11461204818534, "High": 215.10103179008237, "Low": 211.590507220882, "Close": 214.8340301513672, "Volume": 28603800 }, "BTC-USD": { "Open": 94488.890625, "High": 95837.0, "Low": 89260.1015625, "Close": 94516.5234375, "Volume": 72978998252 }, "^TNX": { "Open": 4.76800012588501, "High": 4.804999828338623, "Low": 4.758999824523926, "Close": 4.802999973297119, "Volume": 0 } }, "2025-01-14": { "SPY": { "Open": 577.5773521941201, "High": 578.209938228887, "Low": 571.637100270467, "Close": 575.4325561523438, "Volume": 48420600 }, "QQQ": { "Open": 506.17284601498295, "High": 507.58569393709075, "Low": 499.0589315811954, "Close": 502.53131103515625, "Volume": 33737200 }, "IWM": { "Open": 216.74254704739488, "High": 217.78087327903305, "Low": 214.8043521648302, "Close": 217.27655029296875, "Volume": 25447500 }, "BTC-USD": { "Open": 94519.0078125, "High": 97352.6640625, "Low": 94322.15625, "Close": 96534.046875, "Volume": 53769675818 }, "^TNX": { "Open": 4.788000106811523, "High": 4.809000015258789, "Low": 4.755000114440918, "Close": 4.788000106811523, "Volume": 0 } }, "2025-01-15": { "SPY": { "Open": 583.4780831774012, "High": 587.0461675916275, "Low": 582.3611942103539, "Close": 585.899658203125, "Volume": 56900200 }, "QQQ": { "Open": 510.44124844999436, "High": 515.236872995838, "Low": 508.87913311499364, "Close": 514.0927124023438, "Volume": 34957600 }, "IWM": { "Open": 222.93294773862962, "High": 223.0713902345396, "Low": 220.52007987639863, "Close": 221.5485076904297, "Volume": 30124700 }, "BTC-USD": { "Open": 96534.046875, "High": 100697.234375, "Low": 96501.640625, "Close": 100504.4921875, "Volume": 57805923627 }, "^TNX": { "Open": 4.76200008392334, "High": 4.77400016784668, "Low": 4.63700008392334, "Close": 4.6529998779296875, "Volume": 0 } }, "2025-01-16": { "SPY": { "Open": 587.2735525674167, "High": 587.4514560986999, "Low": 584.0711683508569, "Close": 584.77294921875, "Volume": 43319700 }, "QQQ": { "Open": 516.3612201395633, "High": 516.4408334651224, "Low": 510.36167895068803, "Close": 510.49102783203125, "Volume": 28229000 }, "IWM": { "Open": 221.65726935603072, "High": 222.725260715788, "Low": 220.23329596545364, "Close": 221.99349975585938, "Volume": 21029800 }, "BTC-USD": { "Open": 100505.296875, "High": 100781.5859375, "Low": 97364.4453125, "Close": 99756.90625, "Volume": 54103781805 }, "^TNX": { "Open": 4.684000015258789, "High": 4.693999767303467, "Low": 4.5879998207092285, "Close": 4.605999946594238, "Volume": 0 } }, "2025-01-17": { "SPY": { "Open": 590.0312439926065, "High": 592.4033515473359, "Low": 588.6968769367569, "Close": 590.64404296875, "Volume": 58070600 }, "QQQ": { "Open": 520.2116841905068, "High": 521.4255596709942, "Low": 510.5208417683664, "Close": 519.1072998046875, "Volume": 51837900 }, "IWM": { "Open": 224.40638228393348, "High": 224.44594590758894, "Low": 222.17152039864183, "Close": 222.95274353027344, "Volume": 26754900 }, "BTC-USD": { "Open": 100025.765625, "High": 105884.2265625, "Low": 99948.90625, "Close": 104462.0390625, "Volume": 71888972663 }, "^TNX": { "Open": 4.572000026702881, "High": 4.625, "Low": 4.567999839782715, "Close": 4.609000205993652, "Volume": 0 } }, "2025-01-18": { "BTC-USD": { "Open": 104124.953125, "High": 104913.203125, "Low": 102226.6171875, "Close": 104408.0703125, "Volume": 50445655726 } }, "2025-01-19": { "BTC-USD": { "Open": 104411.2890625, "High": 106299.796875, "Low": 99570.53125, "Close": 101089.609375, "Volume": 76789928525 } }, "2025-01-20": { "BTC-USD": { "Open": 101083.75, "High": 109114.8828125, "Low": 99471.359375, "Close": 102016.6640625, "Volume": 126279678351 } }, "2025-01-21": { "SPY": { "Open": 593.6980347606263, "High": 596.0603086218102, "Low": 591.721248666258, "Close": 596.0504150390625, "Volume": 42532900 }, "QQQ": { "Open": 521.8334018984197, "High": 523.3158734926727, "Low": 517.4357226652137, "Close": 522.1517944335938, "Volume": 23628000 }, "IWM": { "Open": 224.98981305347814, "High": 227.33345206693002, "Low": 224.4657082537535, "Close": 227.23455810546875, "Volume": 26086300 }, "BTC-USD": { "Open": 102052.578125, "High": 107180.921875, "Low": 100103.953125, "Close": 106146.265625, "Volume": 88733878242 }, "^TNX": { "Open": 4.573999881744385, "High": 4.585000038146973, "Low": 4.552000045776367, "Close": 4.573999881744385, "Volume": 0 } }, "2025-01-22": { "SPY": { "Open": 598.887139322545, "High": 600.7651103716523, "Low": 598.3336415912388, "Close": 599.401123046875, "Volume": 48196000 }, "QQQ": { "Open": 526.8977897673428, "High": 531.1263442087582, "Low": 526.5893564607029, "Close": 528.8280029296875, "Volume": 33593000 }, "IWM": { "Open": 226.79946063534382, "High": 227.2939002573183, "Low": 225.2963599595934, "Close": 225.75123596191406, "Volume": 21307300 }, "BTC-USD": { "Open": 106136.3828125, "High": 106294.34375, "Low": 103360.265625, "Close": 103653.0703125, "Volume": 53878181052 }, "^TNX": { "Open": 4.559999942779541, "High": 4.617000102996826, "Low": 4.559999942779541, "Close": 4.598999977111816, "Volume": 0 } }, "2025-01-23": { "SPY": { "Open": 598.7685644436611, "High": 602.6727294921875, "Low": 598.4918457286775, "Close": 602.6727294921875, "Volume": 41152100 }, "QQQ": { "Open": 526.3703999596165, "High": 530.0716601200355, "Low": 525.7834111540478, "Close": 529.9522705078125, "Volume": 23096600 }, "IWM": { "Open": 224.40637420992184, "High": 226.79947541463164, "Low": 224.03061033332258, "Close": 226.77969360351562, "Volume": 20850700 }, "BTC-USD": { "Open": 103657.671875, "High": 106820.328125, "Low": 101257.8046875, "Close": 103960.171875, "Volume": 104104515428 }, "^TNX": { "Open": 4.638000011444092, "High": 4.664000034332275, "Low": 4.617000102996826, "Close": 4.638000011444092, "Volume": 0 } }, "2025-01-24": { "SPY": { "Open": 602.7319999441287, "High": 603.6907726306447, "Low": 599.7569270310084, "Close": 600.913330078125, "Volume": 34604700 }, "QQQ": { "Open": 530.3303669169458, "High": 531.0964401539385, "Low": 525.4849461020708, "Close": 526.9574584960938, "Volume": 19878300 }, "IWM": { "Open": 226.27536394439835, "High": 227.66967226057028, "Low": 225.50402422453044, "Close": 226.1468048095703, "Volume": 19074500 }, "BTC-USD": { "Open": 103965.671875, "High": 107098.546875, "Low": 102772.125, "Close": 104819.484375, "Volume": 52388229265 }, "^TNX": { "Open": 4.642000198364258, "High": 4.6620001792907715, "Low": 4.605000019073486, "Close": 4.625999927520752, "Volume": 0 } }, "2025-01-25": { "BTC-USD": { "Open": 104824.03125, "High": 105243.7890625, "Low": 104120.375, "Close": 104714.6484375, "Volume": 23888996502 } }, "2025-01-26": { "BTC-USD": { "Open": 104713.2109375, "High": 105438.6484375, "Low": 102507.7109375, "Close": 102682.5, "Volume": 22543395879 } }, "2025-01-27": { "SPY": { "Open": 587.9061375768574, "High": 592.7295010606359, "Low": 587.7381276298589, "Close": 592.4132080078125, "Volume": 70361100 }, "QQQ": { "Open": 508.42153200479015, "High": 515.3762512683116, "Low": 507.57581496885507, "Close": 511.6153564453125, "Volume": 60771700 }, "IWM": { "Open": 224.1888266820985, "High": 227.06645389959613, "Low": 222.70550777219447, "Close": 223.9811553955078, "Volume": 27461700 }, "BTC-USD": { "Open": 102680.3046875, "High": 103214.109375, "Low": 97795.9375, "Close": 102087.6875, "Volume": 89006608428 }, "^TNX": { "Open": 4.5320000648498535, "High": 4.565000057220459, "Low": 4.521999835968018, "Close": 4.5279998779296875, "Volume": 0 } }, "2025-01-28": { "SPY": { "Open": 593.6487213775014, "High": 598.3435890966371, "Low": 590.3178411060637, "Close": 597.5034790039062, "Volume": 44433300 }, "QQQ": { "Open": 512.6201071165299, "High": 520.3608774249693, "Low": 509.19749371576415, "Close": 519.1768798828125, "Volume": 33194200 }, "IWM": { "Open": 224.21849493510598, "High": 225.02936810400035, "Low": 222.6758305727573, "Close": 224.22837829589844, "Volume": 16847400 }, "BTC-USD": { "Open": 102095.4140625, "High": 103730.8203125, "Low": 100238.1875, "Close": 101332.4765625, "Volume": 47180685494 }, "^TNX": { "Open": 4.568999767303467, "High": 4.578999996185303, "Low": 4.545000076293945, "Close": 4.551000118255615, "Volume": 0 } }, "2025-01-29": { "SPY": { "Open": 596.7126333153398, "High": 597.1179082556828, "Low": 592.2648645148614, "Close": 594.8248291015625, "Volume": 37177400 }, "QQQ": { "Open": 519.8236841608818, "High": 519.9530330379257, "Low": 514.2917423982929, "Close": 518.201904296875, "Volume": 26649000 }, "IWM": { "Open": 224.15914976628244, "High": 225.6820323197341, "Low": 222.08251231489444, "Close": 223.7141571044922, "Volume": 20280500 }, "BTC-USD": { "Open": 101317.5234375, "High": 104750.8046875, "Low": 101283.8203125, "Close": 103703.2109375, "Volume": 47432049818 }, "^TNX": { "Open": 4.526000022888184, "High": 4.591000080108643, "Low": 4.510000228881836, "Close": 4.554999828338623, "Volume": 0 } }, "2025-01-30": { "SPY": { "Open": 596.9499128814751, "High": 599.5592247930683, "Low": 593.747468592595, "Close": 598.017333984375, "Volume": 39281300 }, "QQQ": { "Open": 521.0673481367949, "High": 523.4452418932513, "Low": 515.5951014840432, "Close": 520.41064453125, "Volume": 27431300 }, "IWM": { "Open": 225.9786878066831, "High": 227.4916718344582, "Low": 224.3964749894452, "Close": 225.9885711669922, "Volume": 25575100 }, "BTC-USD": { "Open": 103709.3359375, "High": 106418.765625, "Low": 103321.6484375, "Close": 104735.3046875, "Volume": 41915744521 }, "^TNX": { "Open": 4.49399995803833, "High": 4.5370001792907715, "Low": 4.48799991607666, "Close": 4.51200008392334, "Volume": 0 } }, "2025-01-31": { "SPY": { "Open": 600.4488437325783, "High": 602.880312619884, "Low": 594.0736957955036, "Close": 594.8347778320312, "Volume": 66566900 }, "QQQ": { "Open": 524.2610600801457, "High": 528.8378841779202, "Low": 518.5599940127812, "Close": 519.6544189453125, "Volume": 38755200 }, "IWM": { "Open": 226.20614024449773, "High": 227.75868799080206, "Low": 223.03183104710834, "Close": 223.9613800048828, "Volume": 35330700 }, "BTC-USD": { "Open": 104737.5625, "High": 106026.3515625, "Low": 101543.8828125, "Close": 102405.0234375, "Volume": 45732764360 }, "^TNX": { "Open": 4.525000095367432, "High": 4.568999767303467, "Low": 4.501999855041504, "Close": 4.568999767303467, "Volume": 0 } }, "2025-02-01": { "BTC-USD": { "Open": 102402.796875, "High": 102755.7265625, "Low": 100297.7109375, "Close": 100655.90625, "Volume": 27757944848 } }, "2025-02-02": { "BTC-USD": { "Open": 100661.5390625, "High": 101430.6640625, "Low": 96216.078125, "Close": 97688.9765625, "Volume": 63091816853 } }, "2025-02-03": { "SPY": { "Open": 585.7908853805931, "High": 593.3224355096802, "Low": 583.6361957953392, "Close": 590.8317260742188, "Volume": 65857200 }, "QQQ": { "Open": 510.8790043064367, "High": 518.2217697288138, "Low": 508.4712326155503, "Close": 515.49560546875, "Volume": 40580800 }, "IWM": { "Open": 219.04664366002152, "High": 223.04172439709242, "Low": 218.21598868704254, "Close": 221.34085083007812, "Volume": 34023300 }, "BTC-USD": { "Open": 97681.1015625, "High": 102514.171875, "Low": 91242.890625, "Close": 101405.421875, "Volume": 115400897748 }, "^TNX": { "Open": 4.50600004196167, "High": 4.557000160217285, "Low": 4.461999893188477, "Close": 4.543000221252441, "Volume": 0 } }, "2025-02-04": { "SPY": { "Open": 590.8910622510958, "High": 595.3091504392034, "Low": 590.3474581129256, "Close": 594.7952270507812, "Volume": 33457800 }, "QQQ": { "Open": 516.0129287189441, "High": 522.4602103421444, "Low": 515.6149228814181, "Close": 521.8234252929688, "Volume": 26046800 }, "IWM": { "Open": 221.11340224830246, "High": 224.6041447291472, "Low": 220.72773995149552, "Close": 224.40635681152344, "Volume": 17985500 }, "BTC-USD": { "Open": 101398.71875, "High": 101745.6171875, "Low": 96208.109375, "Close": 97871.8203125, "Volume": 73002130211 }, "^TNX": { "Open": 4.577000141143799, "High": 4.5980000495910645, "Low": 4.508999824523926, "Close": 4.513000011444092, "Volume": 0 } }, "2025-02-05": { "SPY": { "Open": 593.668444292325, "High": 597.35513123978, "Low": 591.6323569254649, "Close": 597.2068481445312, "Volume": 30653100 }, "QQQ": { "Open": 519.1868804659659, "High": 524.3506939252882, "Low": 517.9929235736566, "Close": 524.1914672851562, "Volume": 21134100 }, "IWM": { "Open": 225.5238128179003, "High": 226.9478014372529, "Low": 224.3668258369515, "Close": 226.84890747070312, "Volume": 15197300 }, "BTC-USD": { "Open": 97878.0078125, "High": 99113.2109375, "Low": 96174.828125, "Close": 96615.4453125, "Volume": 49125911241 }, "^TNX": { "Open": 4.464000225067139, "High": 4.473999977111816, "Low": 4.400000095367432, "Close": 4.421999931335449, "Volume": 0 } }, "2025-02-06": { "SPY": { "Open": 598.9564061147885, "High": 599.4110887199739, "Low": 595.6354193275449, "Close": 599.2825927734375, "Volume": 35771500 }, "QQQ": { "Open": 524.6989250686672, "High": 527.1365745057541, "Low": 523.0871044523607, "Close": 526.9276123046875, "Volume": 19434500 }, "IWM": { "Open": 227.94655481301487, "High": 228.13444428833796, "Low": 224.77226081014646, "Close": 226.10723876953125, "Volume": 18809400 }, "BTC-USD": { "Open": 96610.640625, "High": 99168.609375, "Low": 95707.3515625, "Close": 96593.296875, "Volume": 45302471947 }, "^TNX": { "Open": 4.447999954223633, "High": 4.460000038146973, "Low": 4.4120001792907715, "Close": 4.440000057220459, "Volume": 0 } }, "2025-02-07": { "SPY": { "Open": 599.8460202341735, "High": 601.0716182655565, "Low": 593.0853835644062, "Close": 593.7970581054688, "Volume": 50788500 }, "QQQ": { "Open": 527.4649102497111, "High": 529.4149811581992, "Low": 519.5550140724782, "Close": 520.2813110351562, "Volume": 29605500 }, "IWM": { "Open": 226.3050214814504, "High": 226.70056714420824, "Low": 223.07138212210089, "Close": 223.48670959472656, "Volume": 28914400 }, "BTC-USD": { "Open": 96581.3203125, "High": 100154.140625, "Low": 95653.8828125, "Close": 96529.0859375, "Volume": 55741290456 }, "^TNX": { "Open": 4.443999767303467, "High": 4.513000011444092, "Low": 4.3979997634887695, "Close": 4.486999988555908, "Volume": 0 } }, "2025-02-08": { "BTC-USD": { "Open": 96533.2578125, "High": 96877.8046875, "Low": 95702.4921875, "Close": 96482.453125, "Volume": 22447526395 } }, "2025-02-09": { "BTC-USD": { "Open": 96481.3125, "High": 97325.28125, "Low": 94745.2578125, "Close": 96500.09375, "Volume": 27732901800 } }, "2025-02-10": { "SPY": { "Open": 597.0191605249602, "High": 598.4720695404235, "Low": 595.7440947156747, "Close": 597.82958984375, "Volume": 26048700 }, "QQQ": { "Open": 524.559620960653, "High": 527.6837911084541, "Low": 524.0920217277084, "Close": 526.5794067382812, "Volume": 20852800 }, "IWM": { "Open": 224.84147527870408, "High": 224.9898162229857, "Low": 223.3482730098438, "Close": 224.49537658691406, "Volume": 14574700 }, "BTC-USD": { "Open": 96499.4609375, "High": 98333.21875, "Low": 95320.84375, "Close": 97437.5546875, "Volume": 40078962391 }, "^TNX": { "Open": 4.491000175476074, "High": 4.499000072479248, "Low": 4.458000183105469, "Close": 4.493000030517578, "Volume": 0 } }, "2025-02-11": { "SPY": { "Open": 595.5562660424524, "High": 598.8278448766438, "Low": 595.4376636934635, "Close": 598.2842407226562, "Volume": 30056700 }, "QQQ": { "Open": 523.306019618235, "High": 527.2459985319832, "Low": 523.1766707420592, "Close": 525.3257446289062, "Volume": 19325500 }, "IWM": { "Open": 222.54728272792332, "High": 223.9020424992906, "Low": 222.30994627105088, "Close": 223.19004821777344, "Volume": 18215700 }, "BTC-USD": { "Open": 97438.1328125, "High": 98492.8984375, "Low": 94875.0390625, "Close": 95747.4296875, "Volume": 37488783272 }, "^TNX": { "Open": 4.534999847412109, "High": 4.546999931335449, "Low": 4.525000095367432, "Close": 4.5370001792907715, "Volume": 0 } }, "2025-02-12": { "SPY": { "Open": 592.2451836255683, "High": 597.5330628123784, "Low": 591.5631899435128, "Close": 596.3568725585938, "Volume": 45076100 }, "QQQ": { "Open": 519.6644919649932, "High": 526.5197399940835, "Low": 519.3162823358203, "Close": 525.6342163085938, "Volume": 25009400 }, "IWM": { "Open": 219.78828712699564, "High": 221.98360017377595, "Low": 219.3235126925539, "Close": 221.13316345214844, "Volume": 25572800 }, "BTC-USD": { "Open": 95745.6953125, "High": 98151.0234375, "Low": 94101.203125, "Close": 97885.859375, "Volume": 49340445530 }, "^TNX": { "Open": 4.534999847412109, "High": 4.659999847412109, "Low": 4.5269999504089355, "Close": 4.63700008392334, "Volume": 0 } }, "2025-02-13": { "SPY": { "Open": 597.4638293989674, "High": 602.8604773307252, "Low": 596.1987176270893, "Close": 602.6528930664062, "Volume": 40921300 }, "QQQ": { "Open": 527.3056301742746, "High": 533.5141325782865, "Low": 526.5196384823547, "Close": 533.19580078125, "Volume": 28714800 }, "IWM": { "Open": 222.53737937921363, "High": 223.82292541971375, "Low": 221.26173178821958, "Close": 223.62515258789062, "Volume": 21419400 }, "BTC-USD": { "Open": 97888.75, "High": 98111.0859375, "Low": 95269.7109375, "Close": 96623.8671875, "Volume": 37147280860 }, "^TNX": { "Open": 4.60099983215332, "High": 4.61899995803833, "Low": 4.514999866485596, "Close": 4.525000095367432, "Volume": 0 } }, "2025-02-14": { "SPY": { "Open": 602.8604957096632, "High": 603.8982964094444, "Low": 602.0005985304107, "Close": 602.623291015625, "Volume": 26910400 }, "QQQ": { "Open": 533.3053539754828, "High": 536.1210910668774, "Low": 532.9670428633523, "Close": 535.4345703125, "Volume": 17862600 }, "IWM": { "Open": 224.74260790496547, "High": 225.44470377421712, "Low": 223.10106460782626, "Close": 223.45706176757812, "Volume": 13574500 }, "BTC-USD": { "Open": 96623.3671875, "High": 98819.46875, "Low": 96342.8046875, "Close": 97508.96875, "Volume": 32697987277 }, "^TNX": { "Open": 4.531000137329102, "High": 4.5329999923706055, "Low": 4.447000026702881, "Close": 4.4720001220703125, "Volume": 0 } }, "2025-02-15": { "BTC-USD": { "Open": 97508.3828125, "High": 97975.0390625, "Low": 97240.1953125, "Close": 97580.3515625, "Volume": 17047266288 } }, "2025-02-16": { "BTC-USD": { "Open": 97580.4921875, "High": 97725.59375, "Low": 96060.9765625, "Close": 96175.03125, "Volume": 16536755396 } }, "2025-02-17": { "BTC-USD": { "Open": 96179.0078125, "High": 97032.234375, "Low": 95243.546875, "Close": 95773.3828125, "Volume": 27336550690 } }, "2025-02-18": { "SPY": { "Open": 603.7895507730377, "High": 604.3924560546875, "Low": 601.3185681498265, "Close": 604.3924560546875, "Volume": 26749000 }, "QQQ": { "Open": 537.0064842826905, "High": 537.2751412860282, "Low": 533.3351017214825, "Close": 536.6483154296875, "Volume": 20565000 }, "IWM": { "Open": 223.6350333906764, "High": 225.1381340557216, "Low": 223.00215128262047, "Close": 224.68325805664062, "Volume": 15166500 }, "BTC-USD": { "Open": 95773.8125, "High": 96695.375, "Low": 93388.8359375, "Close": 95539.546875, "Volume": 37325720482 }, "^TNX": { "Open": 4.519000053405762, "High": 4.546000003814697, "Low": 4.506999969482422, "Close": 4.544000148773193, "Volume": 0 } }, "2025-02-19": { "SPY": { "Open": 602.9989603508419, "High": 606.1123628380831, "Low": 602.4849765652367, "Close": 605.8158569335938, "Volume": 31011100 }, "QQQ": { "Open": 535.8523889660353, "High": 538.0810762342214, "Low": 533.7530505774469, "Close": 536.797607421875, "Volume": 19666900 }, "IWM": { "Open": 222.90329546650707, "High": 224.6239358596598, "Low": 222.57696347388472, "Close": 223.9119415283203, "Volume": 16194800 }, "BTC-USD": { "Open": 95532.53125, "High": 96855.59375, "Low": 95011.96875, "Close": 96635.609375, "Volume": 28990872862 }, "^TNX": { "Open": 4.565999984741211, "High": 4.576000213623047, "Low": 4.5289998054504395, "Close": 4.534999847412109, "Volume": 0 } }, "2025-02-20": { "SPY": { "Open": 604.4419196559093, "High": 604.5803091740476, "Low": 599.9744236813096, "Close": 603.29541015625, "Volume": 36554000 }, "QQQ": { "Open": 536.0115349648631, "High": 536.3796630770588, "Low": 529.7732148425396, "Close": 534.5191040039062, "Volume": 26550800 }, "IWM": { "Open": 223.49660628861454, "High": 223.67461240984505, "Low": 220.52996837364586, "Close": 221.7660675048828, "Volume": 18507700 }, "BTC-USD": { "Open": 96632.6796875, "High": 98767.1953125, "Low": 96442.671875, "Close": 98333.9375, "Volume": 31668022771 }, "^TNX": { "Open": 4.506999969482422, "High": 4.525000095367432, "Low": 4.492000102996826, "Close": 4.5, "Volume": 0 } }, "2025-02-21": { "SPY": { "Open": 603.0779110877393, "High": 603.216300601011, "Low": 592.5119863702242, "Close": 592.9765625, "Volume": 76519800 }, "QQQ": { "Open": 535.6633370402143, "High": 535.6832555528226, "Low": 523.057286918843, "Close": 523.4254150390625, "Volume": 47093800 }, "IWM": { "Open": 223.48672166602995, "High": 223.8427188173806, "Low": 215.04169908829664, "Close": 215.37791442871094, "Volume": 45036900 }, "BTC-USD": { "Open": 98340.671875, "High": 99497.96875, "Low": 94852.9609375, "Close": 96125.546875, "Volume": 49608706470 }, "^TNX": { "Open": 4.484000205993652, "High": 4.500999927520752, "Low": 4.406000137329102, "Close": 4.420000076293945, "Volume": 0 } }, "2025-02-22": { "BTC-USD": { "Open": 96134.203125, "High": 96950.15625, "Low": 95765.34375, "Close": 96577.7578125, "Volume": 18353824477 } }, "2025-02-23": { "BTC-USD": { "Open": 96577.8046875, "High": 96671.875, "Low": 95270.453125, "Close": 96273.921875, "Volume": 16999478976 } }, "2025-02-24": { "SPY": { "Open": 595.0324891561768, "High": 596.0307759330515, "Low": 589.5666458438759, "Close": 590.2783203125, "Volume": 50737200 }, "QQQ": { "Open": 525.2162949415896, "High": 526.400292568826, "Low": 516.908453766449, "Close": 517.2467041015625, "Volume": 39268400 }, "IWM": { "Open": 216.3568917096527, "High": 216.3568917096527, "Low": 212.75737172274256, "Close": 213.8253631591797, "Volume": 30246200 }, "BTC-USD": { "Open": 96277.9609375, "High": 96503.453125, "Low": 91371.7421875, "Close": 91418.171875, "Volume": 44046480529 }, "^TNX": { "Open": 4.436999797821045, "High": 4.451000213623047, "Low": 4.388999938964844, "Close": 4.39300012588501, "Volume": 0 } }, "2025-02-25": { "SPY": { "Open": 590.2190314712642, "High": 590.9504327968516, "Low": 582.7171004383193, "Close": 587.3427734375, "Volume": 58266500 }, "QQQ": { "Open": 516.6198772023894, "High": 516.6994905216765, "Low": 506.86934067706676, "Close": 510.7297668457031, "Volume": 48940000 }, "IWM": { "Open": 213.9637962107943, "High": 214.8537965797571, "Low": 211.11583426177265, "Close": 213.0144805908203, "Volume": 33665100 }, "BTC-USD": { "Open": 91437.1171875, "High": 92511.078125, "Low": 86008.234375, "Close": 88736.171875, "Volume": 92139104128 }, "^TNX": { "Open": 4.328999996185303, "High": 4.335000038146973, "Low": 4.2829999923706055, "Close": 4.297999858856201, "Volume": 0 } }, "2025-02-26": { "SPY": { "Open": 589.0130409225576, "High": 592.620699550235, "Low": 584.9902741209554, "Close": 587.63916015625, "Volume": 43321600 }, "QQQ": { "Open": 512.928668459214, "High": 517.0377726397771, "Low": 508.7896257822196, "Close": 511.9635314941406, "Volume": 34457600 }, "IWM": { "Open": 213.65725784205875, "High": 215.98113021854107, "Low": 212.45082389628078, "Close": 213.28147888183594, "Volume": 25464200 }, "BTC-USD": { "Open": 88638.890625, "High": 89286.25, "Low": 82131.8984375, "Close": 84347.0234375, "Volume": 64597492134 }, "^TNX": { "Open": 4.290999889373779, "High": 4.314000129699707, "Low": 4.247000217437744, "Close": 4.249000072479248, "Volume": 0 } }, "2025-02-27": { "SPY": { "Open": 589.9223642338113, "High": 591.0788275306367, "Low": 577.864017357305, "Close": 578.2593383789062, "Volume": 74196700 }, "QQQ": { "Open": 515.5154989416602, "High": 516.4507580909494, "Low": 497.5267143835209, "Close": 497.74560546875, "Volume": 52448000 }, "IWM": { "Open": 213.2419339312807, "High": 214.08248738091945, "Low": 209.8599684997674, "Close": 210.028076171875, "Volume": 29378500 }, "BTC-USD": { "Open": 84076.859375, "High": 87000.78125, "Low": 83144.9609375, "Close": 84704.2265625, "Volume": 52659591954 }, "^TNX": { "Open": 4.284999847412109, "High": 4.308000087738037, "Low": 4.26800012588501, "Close": 4.284999847412109, "Volume": 0 } }, "2025-02-28": { "SPY": { "Open": 578.7635631051176, "High": 587.8172189511107, "Low": 575.6797809164046, "Close": 587.2835083007812, "Volume": 88744100 }, "QQQ": { "Open": 497.60633547937397, "High": 506.2126812749178, "Low": 494.42247061966975, "Close": 505.60577392578125, "Volume": 47654000 }, "IWM": { "Open": 209.2864030948851, "High": 212.2728226438234, "Low": 208.613972450132, "Close": 212.26292419433594, "Volume": 32015400 }, "BTC-USD": { "Open": 84705.625, "High": 85036.3203125, "Low": 78248.9140625, "Close": 84373.0078125, "Volume": 83610570576 }, "^TNX": { "Open": 4.25600004196167, "High": 4.2769999504089355, "Low": 4.214000225067139, "Close": 4.230999946594238, "Volume": 0 } }, "2025-03-01": { "BTC-USD": { "Open": 84373.8671875, "High": 86522.3046875, "Low": 83794.234375, "Close": 86031.9140625, "Volume": 29190628396 } }, "2025-03-02": { "BTC-USD": { "Open": 86036.2578125, "High": 95043.4375, "Low": 85040.2109375, "Close": 94248.3515625, "Volume": 58398341092 } }, "2025-03-03": { "SPY": { "Open": 589.2601945949107, "High": 590.4067643806418, "Low": 573.1691862018861, "Close": 576.9942626953125, "Volume": 74249200 }, "QQQ": { "Open": 508.93885561166286, "High": 510.4511747502602, "Low": 491.08937854664106, "Close": 494.5418701171875, "Volume": 44587200 }, "IWM": { "Open": 213.00459764877476, "High": 213.55838273802647, "Low": 205.11334496842292, "Close": 206.45822143554688, "Volume": 36330000 }, "BTC-USD": { "Open": 94248.421875, "High": 94429.75, "Low": 85081.3046875, "Close": 86065.671875, "Volume": 70072228536 }, "^TNX": { "Open": 4.254000186920166, "High": 4.25600004196167, "Low": 4.170000076293945, "Close": 4.179999828338623, "Volume": 0 } }, "2025-03-04": { "SPY": { "Open": 572.9814465763258, "High": 578.5955127414016, "Low": 565.608011549554, "Close": 570.1644897460938, "Volume": 109648200 }, "QQQ": { "Open": 491.68635636601033, "High": 501.19811409825184, "Low": 485.2788502299198, "Close": 493.0494384765625, "Volume": 67875400 }, "IWM": { "Open": 203.63990964702288, "High": 207.43721767598265, "Low": 200.9303899869104, "Close": 204.1244659423828, "Volume": 56427100 }, "BTC-USD": { "Open": 86064.0703125, "High": 88911.2734375, "Low": 81529.2421875, "Close": 87222.1953125, "Volume": 68095241474 }, "^TNX": { "Open": 4.133999824523926, "High": 4.2179999351501465, "Low": 4.105999946594238, "Close": 4.210000038146973, "Volume": 0 } }, "2025-03-05": { "SPY": { "Open": 569.9964212260836, "High": 578.0913631561872, "Low": 566.4283366011412, "Close": 576.29248046875, "Volume": 71230500 }, "QQQ": { "Open": 493.69615719563, "High": 501.08865768290207, "Low": 488.7810823027222, "Close": 499.4768371582031, "Volume": 46323700 }, "IWM": { "Open": 204.1541319185631, "High": 206.51755288195454, "Low": 202.54226889290175, "Close": 206.15167236328125, "Volume": 35778500 }, "BTC-USD": { "Open": 87222.953125, "High": 90998.2421875, "Low": 86379.7734375, "Close": 90623.5625, "Volume": 50498988027 }, "^TNX": { "Open": 4.230999946594238, "High": 4.283999919891357, "Low": 4.184999942779541, "Close": 4.264999866485596, "Volume": 0 } }, "2025-03-06": { "SPY": { "Open": 568.800429877349, "High": 573.4359958315716, "Low": 563.5026574515875, "Close": 566.0626220703125, "Volume": 80094900 }, "QQQ": { "Open": 491.1988293432897, "High": 496.06413848203505, "Low": 483.74663380211234, "Close": 485.7365417480469, "Volume": 57574300 }, "IWM": { "Open": 203.4915862688907, "High": 205.8055602677508, "Low": 201.63248830958375, "Close": 202.9971466064453, "Volume": 39206300 }, "BTC-USD": { "Open": 90622.359375, "High": 92804.9375, "Low": 87852.140625, "Close": 89961.7265625, "Volume": 47749810486 }, "^TNX": { "Open": 4.2769999504089355, "High": 4.343999862670898, "Low": 4.267000198364258, "Close": 4.285999774932861, "Volume": 0 } }, "2025-03-07": { "SPY": { "Open": 564.2736590980126, "High": 570.6883208259039, "Low": 559.0648080255879, "Close": 569.2353515625, "Volume": 81158800 }, "QQQ": { "Open": 484.7017992368597, "High": 490.7909129209113, "Low": 478.1052492912749, "Close": 489.3084411621094, "Volume": 54714700 }, "IWM": { "Open": 202.69058576508507, "High": 204.80678680543983, "Low": 199.48661148894507, "Close": 203.65968322753906, "Volume": 43514000 }, "BTC-USD": { "Open": 89963.28125, "High": 91191.046875, "Low": 84717.6796875, "Close": 86742.671875, "Volume": 65945677657 }, "^TNX": { "Open": 4.250999927520752, "High": 4.328000068664551, "Low": 4.210999965667725, "Close": 4.316999912261963, "Volume": 0 } }, "2025-03-08": { "BTC-USD": { "Open": 86742.65625, "High": 86847.265625, "Low": 85247.484375, "Close": 86154.59375, "Volume": 18206118081 } }, "2025-03-09": { "BTC-USD": { "Open": 86154.3046875, "High": 86471.1328125, "Low": 80052.484375, "Close": 80601.0390625, "Volume": 30899345977 } }, "2025-03-10": { "SPY": { "Open": 561.0021324297065, "High": 562.9294509409499, "Low": 549.1414138289008, "Close": 554.073486328125, "Volume": 99326600 }, "QQQ": { "Open": 481.0105123404904, "High": 481.527877477655, "Low": 466.29513451841564, "Close": 470.3446044921875, "Volume": 76668000 }, "IWM": { "Open": 201.17759828367446, "High": 202.46314433447836, "Low": 196.53975215811502, "Close": 198.53729248046875, "Volume": 39442800 }, "BTC-USD": { "Open": 80597.1484375, "High": 83955.9296875, "Low": 77420.59375, "Close": 78532.0, "Volume": 54061099422 }, "^TNX": { "Open": 4.23199987411499, "High": 4.250999927520752, "Low": 4.197999954223633, "Close": 4.2129998207092285, "Volume": 0 } }, "2025-03-11": { "SPY": { "Open": 552.907117228081, "High": 557.473488465779, "Low": 545.612771416854, "Close": 549.4674682617188, "Volume": 88102100 }, "QQQ": { "Open": 469.96652188682117, "High": 476.39391614178453, "Low": 464.65347123925363, "Close": 469.2203063964844, "Volume": 68760800 }, "IWM": { "Open": 198.88338231102355, "High": 200.96003469209398, "Low": 196.32218877304285, "Close": 198.5175018310547, "Volume": 51509700 }, "BTC-USD": { "Open": 78523.875, "High": 83577.7578125, "Low": 76624.25, "Close": 82862.2109375, "Volume": 54702837196 }, "^TNX": { "Open": 4.23799991607666, "High": 4.295000076293945, "Low": 4.188000202178955, "Close": 4.288000106811523, "Volume": 0 } }, "2025-03-12": { "SPY": { "Open": 555.6449248680879, "High": 556.574016783005, "Low": 547.2633707942651, "Close": 552.3832397460938, "Volume": 69588200 }, "QQQ": { "Open": 476.7421760776683, "High": 478.632582659648, "Low": 469.40936974367503, "Close": 474.51348876953125, "Volume": 46971100 }, "IWM": { "Open": 200.79192840226776, "High": 201.48414083763237, "Low": 197.33085113634525, "Close": 198.86361694335938, "Volume": 36881700 }, "BTC-USD": { "Open": 82857.375, "High": 84358.578125, "Low": 80635.25, "Close": 83722.359375, "Volume": 40353484454 }, "^TNX": { "Open": 4.309000015258789, "High": 4.331999778747559, "Low": 4.250999927520752, "Close": 4.317999839782715, "Volume": 0 } }, "2025-03-13": { "SPY": { "Open": 552.0076609148241, "High": 552.6204598197313, "Low": 543.2999199883595, "Close": 545.0197143554688, "Volume": 74079400 }, "QQQ": { "Open": 473.8468663020031, "High": 473.8767137089589, "Low": 464.07641024395843, "Close": 465.9767761230469, "Volume": 46563300 }, "IWM": { "Open": 199.03173336612238, "High": 199.78327617346253, "Low": 194.80921469077035, "Close": 195.89698791503906, "Volume": 31336900 }, "BTC-USD": { "Open": 83724.921875, "High": 84301.6953125, "Low": 79931.8515625, "Close": 81066.703125, "Volume": 31412940153 }, "^TNX": { "Open": 4.329999923706055, "High": 4.353000164031982, "Low": 4.258999824523926, "Close": 4.27400016784668, "Volume": 0 } }, "2025-03-14": { "SPY": { "Open": 549.655280917059, "High": 557.2857071377122, "Low": 545.0889095501292, "Close": 556.2775268554688, "Volume": 62660300 }, "QQQ": { "Open": 471.3395844196507, "High": 478.135107096926, "Low": 470.7326466711819, "Close": 477.2396545410156, "Volume": 43563000 }, "IWM": { "Open": 198.01318876113632, "High": 200.81171888196238, "Low": 197.12318837229796, "Close": 200.6337127685547, "Volume": 34089400 }, "BTC-USD": { "Open": 81066.9921875, "High": 85263.2890625, "Low": 80797.5625, "Close": 83969.1015625, "Volume": 29588112414 }, "^TNX": { "Open": 4.315999984741211, "High": 4.323999881744385, "Low": 4.290999889373779, "Close": 4.308000087738037, "Volume": 0 } }, "2025-03-15": { "BTC-USD": { "Open": 83968.40625, "High": 84672.671875, "Low": 83639.59375, "Close": 84343.109375, "Volume": 13650491277 } }, "2025-03-16": { "BTC-USD": { "Open": 84333.3203125, "High": 85051.6015625, "Low": 82017.90625, "Close": 82579.6875, "Volume": 21330270174 } }, "2025-03-17": { "SPY": { "Open": 556.2576991545186, "High": 563.0974224498057, "Low": 555.8228038023716, "Close": 560.567138671875, "Volume": 49008700 }, "QQQ": { "Open": 477.1898651106022, "High": 483.3884393542646, "Low": 475.3890008308422, "Close": 480.33392333984375, "Volume": 41744400 }, "IWM": { "Open": 200.45571795835872, "High": 203.7289058379531, "Low": 200.34694063808067, "Close": 203.1652374267578, "Volume": 26947600 }, "BTC-USD": { "Open": 82576.3359375, "High": 84725.328125, "Low": 82492.15625, "Close": 84075.6875, "Volume": 25092785558 }, "^TNX": { "Open": 4.2789998054504395, "High": 4.330999851226807, "Low": 4.257999897003174, "Close": 4.306000232696533, "Volume": 0 } }, "2025-03-18": { "SPY": { "Open": 558.2443952250169, "High": 558.4618730708418, "Low": 552.5710286417288, "Close": 554.50830078125, "Volume": 66041400 }, "QQQ": { "Open": 476.9908983924578, "High": 477.1898709733085, "Low": 470.0262204273719, "Close": 472.1454772949219, "Volume": 39072300 }, "IWM": { "Open": 202.03541014427054, "High": 202.10477916670143, "Low": 200.54876257918528, "Close": 201.40110778808594, "Volume": 22888000 }, "BTC-USD": { "Open": 84075.71875, "High": 84075.71875, "Low": 81179.9921875, "Close": 82718.5, "Volume": 24095774594 }, "^TNX": { "Open": 4.320000171661377, "High": 4.339000225067139, "Low": 4.265999794006348, "Close": 4.281000137329102, "Volume": 0 } }, "2025-03-19": { "SPY": { "Open": 556.2972851708735, "High": 564.3230320254004, "Low": 555.1112014285828, "Close": 560.54736328125, "Volume": 66556000 }, "QQQ": { "Open": 474.40404090778907, "High": 482.88103853215034, "Low": 472.47382761048715, "Close": 478.4634704589844, "Volume": 40430300 }, "IWM": { "Open": 201.5398528949173, "High": 205.83129538627944, "Low": 201.09384654486178, "Close": 204.532958984375, "Volume": 31595600 }, "BTC-USD": { "Open": 82718.8046875, "High": 87021.1875, "Low": 82569.7265625, "Close": 86854.2265625, "Volume": 34931960257 }, "^TNX": { "Open": 4.293000221252441, "High": 4.322999954223633, "Low": 4.251999855041504, "Close": 4.25600004196167, "Volume": 0 } }, "2025-03-20": { "SPY": { "Open": 556.7915499004863, "High": 563.9475069089323, "Low": 556.0699818531248, "Close": 558.9264526367188, "Volume": 62958200 }, "QQQ": { "Open": 474.4736793716476, "High": 482.10495972485467, "Low": 473.77719941007575, "Close": 476.8416748046875, "Volume": 36780500 }, "IWM": { "Open": 202.50121606229905, "High": 205.45468482235808, "Low": 202.38227398025035, "Close": 203.234619140625, "Volume": 25665900 }, "BTC-USD": { "Open": 86872.953125, "High": 87443.265625, "Low": 83647.1953125, "Close": 84167.1953125, "Volume": 29028988961 }, "^TNX": { "Open": 4.190999984741211, "High": 4.245999813079834, "Low": 4.173999786376953, "Close": 4.232999801635742, "Volume": 0 } }, "2025-03-21": { "SPY": { "Open": 554.4514053360011, "High": 560.0129560782987, "Low": 553.2121973894178, "Close": 559.1107788085938, "Volume": 83763000 }, "QQQ": { "Open": 471.6877671830669, "High": 479.1797694014654, "Low": 470.52368803573967, "Close": 478.4136657714844, "Volume": 42234900 }, "IWM": { "Open": 200.91545428372407, "High": 202.6003184169142, "Low": 199.96399323463862, "Close": 201.97592163085938, "Volume": 39470200 }, "BTC-USD": { "Open": 84164.5390625, "High": 84782.2734375, "Low": 83171.0703125, "Close": 84043.2421875, "Volume": 19030452299 }, "^TNX": { "Open": 4.210000038146973, "High": 4.25600004196167, "Low": 4.199999809265137, "Close": 4.251999855041504, "Volume": 0 } }, "2025-03-22": { "BTC-USD": { "Open": 84046.2578125, "High": 84513.875, "Low": 83674.78125, "Close": 83832.484375, "Volume": 9863214091 } }, "2025-03-23": { "BTC-USD": { "Open": 83831.8984375, "High": 86094.78125, "Low": 83794.9140625, "Close": 86054.375, "Volume": 12594615537 } }, "2025-03-24": { "SPY": { "Open": 565.8719462913679, "High": 570.1844265679264, "Low": 565.2771506364932, "Close": 569.1236572265625, "Volume": 58766800 }, "QQQ": { "Open": 486.00252834320924, "High": 489.7591180442307, "Low": 482.67442997651204, "Close": 488.9121398925781, "Volume": 34567200 }, "IWM": { "Open": 205.11771271880258, "High": 207.36749499207494, "Low": 204.85011194089932, "Close": 207.00079345703125, "Volume": 25774700 }, "BTC-USD": { "Open": 86070.9296875, "High": 88758.7265625, "Low": 85541.1953125, "Close": 87498.9140625, "Volume": 34582604933 }, "^TNX": { "Open": 4.302000045776367, "High": 4.339000225067139, "Low": 4.288000106811523, "Close": 4.330999851226807, "Volume": 0 } }, "2025-03-25": { "SPY": { "Open": 570.3330467188074, "High": 571.4334488408351, "Low": 568.7369614238087, "Close": 570.49169921875, "Volume": 38355700 }, "QQQ": { "Open": 489.639545469345, "High": 491.8615821216475, "Low": 488.67299966529646, "Close": 491.7021484375, "Volume": 26035200 }, "IWM": { "Open": 206.83231278550477, "High": 207.4071516313213, "Low": 205.24654940925498, "Close": 205.8511199951172, "Volume": 17836900 }, "BTC-USD": { "Open": 87512.8203125, "High": 88542.3984375, "Low": 86346.078125, "Close": 87471.703125, "Volume": 30005840049 }, "^TNX": { "Open": 4.361999988555908, "High": 4.363999843597412, "Low": 4.297999858856201, "Close": 4.307000160217285, "Volume": 0 } }, "2025-03-26": { "SPY": { "Open": 570.2240858480267, "High": 571.3542581528293, "Low": 562.293154038674, "Close": 563.6810913085938, "Volume": 51848300 }, "QQQ": { "Open": 490.54628025757523, "High": 491.4032325143907, "Low": 481.1000700784772, "Close": 482.6545104980469, "Volume": 34627100 }, "IWM": { "Open": 206.10881629040767, "High": 206.96116146296998, "Low": 202.8579998402237, "Close": 203.75990295410156, "Volume": 19344600 }, "BTC-USD": { "Open": 87460.234375, "High": 88292.15625, "Low": 85861.453125, "Close": 86900.8828125, "Volume": 26704046038 }, "^TNX": { "Open": 4.3480000495910645, "High": 4.361999988555908, "Low": 4.327000141143799, "Close": 4.3379998207092285, "Volume": 0 } }, "2025-03-27": { "SPY": { "Open": 562.2832555151155, "High": 565.971170433539, "Low": 560.0626041917773, "Close": 562.1841430664062, "Volume": 42164200 }, "QQQ": { "Open": 480.69152170184447, "High": 484.84664994408064, "Low": 478.5392125885613, "Close": 479.9043273925781, "Volume": 33469800 }, "IWM": { "Open": 203.50222728016104, "High": 204.51315183784877, "Low": 201.94619560200633, "Close": 202.78863525390625, "Volume": 23960000 }, "BTC-USD": { "Open": 86896.2578125, "High": 87786.7265625, "Low": 85837.9375, "Close": 87177.1015625, "Volume": 24413471941 }, "^TNX": { "Open": 4.385000228881836, "High": 4.38700008392334, "Low": 4.355999946594238, "Close": 4.36899995803833, "Volume": 0 } }, "2025-03-28": { "SPY": { "Open": 560.6475137101825, "High": 561.3811152230641, "Low": 550.2777985606353, "Close": 550.8626708984375, "Volume": 71662700 }, "QQQ": { "Open": 478.10080496658304, "High": 478.80826727024373, "Low": 466.3826870366339, "Close": 467.26953125, "Volume": 46363800 }, "IWM": { "Open": 202.71922222476886, "High": 202.7588746222223, "Low": 197.60516692925205, "Close": 198.66563415527344, "Volume": 26656200 }, "BTC-USD": { "Open": 87185.234375, "High": 87489.859375, "Low": 83557.640625, "Close": 84353.1484375, "Volume": 34198619509 }, "^TNX": { "Open": 4.326000213623047, "High": 4.340000152587891, "Low": 4.250999927520752, "Close": 4.255000114440918, "Volume": 0 } }, "2025-03-29": { "BTC-USD": { "Open": 84352.0703125, "High": 84567.3359375, "Low": 81634.140625, "Close": 82597.5859375, "Volume": 16969396135 } }, "2025-03-30": { "BTC-USD": { "Open": 82596.984375, "High": 83505.0, "Low": 81573.25, "Close": 82334.5234375, "Volume": 14763760943 } }, "2025-03-31": { "SPY": { "Open": 545.0830251203251, "High": 555.869096797962, "Low": 542.1485586831927, "Close": 554.5604858398438, "Volume": 95328200 }, "QQQ": { "Open": 460.2745390190723, "High": 468.1862267806507, "Low": 455.70086298518777, "Close": 467.2496032714844, "Volume": 53000300 }, "IWM": { "Open": 195.72208564365317, "High": 198.8539598626649, "Low": 193.74980972959176, "Close": 197.71420288085938, "Volume": 32250800 }, "BTC-USD": { "Open": 82336.0625, "High": 83870.125, "Low": 81293.890625, "Close": 82548.9140625, "Volume": 29004228247 }, "^TNX": { "Open": 4.203000068664551, "High": 4.258999824523926, "Low": 4.191999912261963, "Close": 4.245999813079834, "Volume": 0 } }, "2025-04-01": { "SPY": { "Open": 552.6372621541935, "High": 558.0798545049701, "Low": 548.8997911229003, "Close": 556.1268310546875, "Volume": 54609600 }, "QQQ": { "Open": 465.6353253704141, "High": 471.94279304476703, "Low": 462.76561033586444, "Close": 471.01611328125, "Volume": 41156200 }, "IWM": { "Open": 197.2186638004205, "High": 199.43871439971858, "Low": 194.90940285721737, "Close": 197.73402404785156, "Volume": 26054100 }, "BTC-USD": { "Open": 82551.921875, "High": 85487.3671875, "Low": 82429.359375, "Close": 85169.171875, "Volume": 28175650319 }, "^TNX": { "Open": 4.158999919891357, "High": 4.185999870300293, "Low": 4.132999897003174, "Close": 4.156000137329102, "Volume": 0 } }, "2025-04-02": { "SPY": { "Open": 550.2579079318416, "High": 562.5211054527999, "Low": 550.019989677278, "Close": 559.6461791992188, "Volume": 76014500 }, "QQQ": { "Open": 464.4595575234652, "High": 477.85168326885497, "Low": 464.20047397854324, "Close": 474.4538269042969, "Volume": 49894500 }, "IWM": { "Open": 195.02832463464824, "High": 201.520021603144, "Low": 194.79045559549147, "Close": 200.85598754882812, "Volume": 36603000 }, "BTC-USD": { "Open": 85180.609375, "High": 88466.953125, "Low": 82343.5390625, "Close": 82485.7109375, "Volume": 47584398470 }, "^TNX": { "Open": 4.142000198364258, "High": 4.22599983215332, "Low": 4.110000133514404, "Close": 4.196000099182129, "Volume": 0 } }, "2025-04-03": { "SPY": { "Open": 540.4037717910755, "High": 543.2390654249921, "Low": 532.06640625, "Close": 532.06640625, "Volume": 125986000 }, "QQQ": { "Open": 454.8140661780558, "High": 458.43114021224955, "Low": 448.5365202800929, "Close": 449.0546569824219, "Volume": 70456300 }, "IWM": { "Open": 191.39099886365437, "High": 193.32363758006244, "Low": 187.51580076885648, "Close": 187.9617919921875, "Volume": 60551500 }, "BTC-USD": { "Open": 82487.4765625, "High": 83909.296875, "Low": 81282.1015625, "Close": 83102.828125, "Volume": 36852112080 }, "^TNX": { "Open": 4.073999881744385, "High": 4.073999881744385, "Low": 4.004000186920166, "Close": 4.054999828338623, "Volume": 0 } }, "2025-04-04": { "SPY": { "Open": 519.1488461365848, "High": 521.3298644038904, "Low": 500.69953122991006, "Close": 500.9176330566406, "Volume": 217965100 }, "QQQ": { "Open": 436.57922963452495, "High": 438.8012662497565, "Low": 421.1643371582031, "Close": 421.1643371582031, "Volume": 117088400 }, "IWM": { "Open": 180.98446042661314, "High": 182.41164439244105, "Low": 175.097334129053, "Close": 179.5771026611328, "Volume": 92612800 }, "BTC-USD": { "Open": 83100.25, "High": 84696.1484375, "Low": 81670.75, "Close": 83843.8046875, "Volume": 45157640207 }, "^TNX": { "Open": 3.9119999408721924, "High": 4.014999866485596, "Low": 3.885999917984009, "Close": 3.984999895095825, "Volume": 0 } }, "2025-04-05": { "BTC-USD": { "Open": 83844.703125, "High": 84207.015625, "Low": 82377.734375, "Close": 83504.796875, "Volume": 14380803631 } }, "2025-04-06": { "BTC-USD": { "Open": 83504.5078125, "High": 83704.71875, "Low": 77097.7421875, "Close": 78214.484375, "Volume": 36294853736 } }, "2025-04-07": { "SPY": { "Open": 484.966562158496, "High": 518.6531751879934, "Low": 477.64034947944, "Close": 500.0254211425781, "Volume": 256611400 }, "QQQ": { "Open": 407.20423705779143, "High": 441.5614201479207, "Low": 400.95658358107875, "Close": 422.1806945800781, "Volume": 161557000 }, "IWM": { "Open": 172.76826596649482, "High": 188.5564549053288, "Low": 170.20130983070712, "Close": 177.9517059326172, "Volume": 96706200 }, "BTC-USD": { "Open": 78221.3359375, "High": 81119.0625, "Low": 74436.6796875, "Close": 79235.3359375, "Volume": 91262424987 }, "^TNX": { "Open": 3.9769999980926514, "High": 4.210000038146973, "Low": 3.9719998836517334, "Close": 4.15500020980835, "Volume": 0 } }, "2025-04-08": { "SPY": { "Open": 517.3544574544211, "High": 520.4475157965463, "Low": 484.93679417196097, "Close": 492.193603515625, "Volume": 165816600 }, "QQQ": { "Open": 436.59916084576554, "High": 441.56143170449565, "Low": 408.33022721914836, "Close": 414.577880859375, "Volume": 101248100 }, "IWM": { "Open": 184.03704270786756, "High": 184.2649910786749, "Low": 170.80587457215566, "Close": 173.26380920410156, "Volume": 61090600 }, "BTC-USD": { "Open": 79218.4765625, "High": 80823.890625, "Low": 76198.0234375, "Close": 76271.953125, "Volume": 48314590749 }, "^TNX": { "Open": 4.2179999351501465, "High": 4.275000095367432, "Low": 4.164000034332275, "Close": 4.26200008392334, "Volume": 0 } }, "2025-04-09": { "SPY": { "Open": 489.17988772825765, "High": 543.8834838867188, "Low": 488.7932402716448, "Close": 543.8834838867188, "Volume": 241867300 }, "QQQ": { "Open": 414.08962016496724, "High": 466.16343342206665, "Low": 413.9501042914269, "Close": 464.3399658203125, "Volume": 142876900 }, "IWM": { "Open": 171.18251150276254, "High": 190.3999082726694, "Low": 170.21123933557587, "Close": 187.9915313720703, "Volume": 123015100 }, "BTC-USD": { "Open": 76273.5625, "High": 83541.0, "Low": 74589.671875, "Close": 82573.953125, "Volume": 84213627038 }, "^TNX": { "Open": 4.455999851226807, "High": 4.473999977111816, "Low": 4.3429999351501465, "Close": 4.400000095367432, "Volume": 0 } }, "2025-04-10": { "SPY": { "Open": 527.5754008869551, "High": 528.8939350431352, "Low": 504.92270453590345, "Close": 520.0509643554688, "Volume": 162331200 }, "QQQ": { "Open": 451.9442914367033, "High": 453.96705879904806, "Low": 431.0888571820337, "Close": 444.590576171875, "Volume": 108384100 }, "IWM": { "Open": 182.87746739765106, "High": 183.82891332201189, "Low": 175.40457754872233, "Close": 180.0924835205078, "Volume": 67503000 }, "BTC-USD": { "Open": 82565.9765625, "High": 82700.9296875, "Low": 78456.1328125, "Close": 79626.140625, "Volume": 44718000633 }, "^TNX": { "Open": 4.328000068664551, "High": 4.400000095367432, "Low": 4.289000034332275, "Close": 4.394000053405762, "Volume": 0 } }, "2025-04-11": { "SPY": { "Open": 518.4945124649533, "High": 531.7986316335475, "Low": 515.5798930426869, "Close": 529.3301391601562, "Volume": 97866300 }, "QQQ": { "Open": 443.06601303442744, "High": 454.166343503739, "Low": 439.7578326035757, "Close": 452.7812805175781, "Volume": 52483800 }, "IWM": { "Open": 179.52754952102288, "High": 183.20453095136057, "Low": 176.990340235262, "Close": 182.71888732910156, "Volume": 44954400 }, "BTC-USD": { "Open": 79625.046875, "High": 84247.4765625, "Low": 78936.3203125, "Close": 83404.8359375, "Volume": 41656778779 }, "^TNX": { "Open": 4.440000057220459, "High": 4.5920000076293945, "Low": 4.427000045776367, "Close": 4.493000030517578, "Volume": 0 } }, "2025-04-12": { "BTC-USD": { "Open": 83404.515625, "High": 85856.1875, "Low": 82769.375, "Close": 85287.109375, "Volume": 24258059104 } }, "2025-04-13": { "BTC-USD": { "Open": 85279.46875, "High": 86015.1875, "Low": 83027.0078125, "Close": 83684.9765625, "Volume": 28796984817 } }, "2025-04-14": { "SPY": { "Open": 539.3528832417228, "High": 539.580938661594, "Low": 529.2508571038156, "Close": 534.4654541015625, "Volume": 68034000 }, "QQQ": { "Open": 462.8054576620582, "High": 463.3933522712816, "Low": 451.01761274443425, "Close": 455.850341796875, "Volume": 43941200 }, "IWM": { "Open": 186.13817250709187, "High": 186.2967518673317, "Low": 181.42054996215884, "Close": 184.86956787109375, "Volume": 35214600 }, "BTC-USD": { "Open": 83694.5234375, "High": 85785.0, "Low": 83690.640625, "Close": 84542.390625, "Volume": 34090769777 }, "^TNX": { "Open": 4.438000202178955, "High": 4.458000183105469, "Low": 4.360000133514404, "Close": 4.363999843597412, "Volume": 0 } }, "2025-04-15": { "SPY": { "Open": 535.0107183382963, "High": 538.5399805011373, "Low": 532.1754247962592, "Close": 532.968505859375, "Volume": 56892900 }, "QQQ": { "Open": 456.90654896754893, "High": 460.7328660655078, "Low": 454.5250482813498, "Close": 456.3584899902344, "Volume": 35404200 }, "IWM": { "Open": 184.68125943648164, "High": 187.3671425685752, "Low": 184.18571027080066, "Close": 185.09751892089844, "Volume": 30715500 }, "BTC-USD": { "Open": 84539.6953125, "High": 86429.3515625, "Low": 83598.8203125, "Close": 83668.9921875, "Volume": 28040322885 }, "^TNX": { "Open": 4.380000114440918, "High": 4.39900016784668, "Low": 4.308000087738037, "Close": 4.322999954223633, "Volume": 0 } }, "2025-04-16": { "SPY": { "Open": 527.0896882471153, "High": 533.2460954669957, "Low": 515.7980102587055, "Close": 521.1216430664062, "Volume": 83484800 }, "QQQ": { "Open": 447.43041565591307, "High": 451.00762332139715, "Low": 436.2005738134235, "Close": 442.5976867675781, "Volume": 48980600 }, "IWM": { "Open": 184.0469533432074, "High": 185.06778339378437, "Low": 180.9349052513305, "Close": 183.32345581054688, "Volume": 35063300 }, "BTC-USD": { "Open": 83674.5078125, "High": 85428.28125, "Low": 83100.6171875, "Close": 84033.8671875, "Volume": 29617804112 }, "^TNX": { "Open": 4.315999984741211, "High": 4.3520002365112305, "Low": 4.275000095367432, "Close": 4.2789998054504395, "Volume": 0 } }, "2025-04-17": { "SPY": { "Open": 523.0845951885916, "High": 526.5840872057769, "Low": 519.3867572764926, "Close": 521.8651733398438, "Volume": 79868100 }, "QQQ": { "Open": 445.57707652380003, "High": 446.1549970317344, "Low": 439.78774529190997, "Close": 442.51800537109375, "Volume": 44837000 }, "IWM": { "Open": 183.3432805313216, "High": 185.7615476875542, "Low": 182.81799964052516, "Close": 184.82000732421875, "Volume": 42359200 }, "BTC-USD": { "Open": 84030.671875, "High": 85449.0703125, "Low": 83749.75, "Close": 84895.75, "Volume": 21276866029 }, "^TNX": { "Open": 4.291999816894531, "High": 4.343999862670898, "Low": 4.2779998779296875, "Close": 4.333000183105469, "Volume": 0 } }, "2025-04-18": { "BTC-USD": { "Open": 84900.1875, "High": 85095.046875, "Low": 84298.8828125, "Close": 84450.8046875, "Volume": 12728372364 } }, "2025-04-19": { "BTC-USD": { "Open": 84450.8671875, "High": 85597.703125, "Low": 84353.4609375, "Close": 85063.4140625, "Volume": 15259300427 } }, "2025-04-20": { "BTC-USD": { "Open": 85066.0703125, "High": 85306.3828125, "Low": 83976.84375, "Close": 85174.3046875, "Volume": 14664050812 } }, "2025-04-21": { "SPY": { "Open": 516.6605370453387, "High": 517.1959136790683, "Low": 504.07020068364903, "Close": 509.44342041015625, "Volume": 69368100 }, "QQQ": { "Open": 436.66892548782397, "High": 437.5158732469855, "Low": 426.4055984325901, "Close": 431.567138671875, "Volume": 44149300 }, "IWM": { "Open": 183.35318851818326, "High": 183.640600375812, "Low": 179.16084687460173, "Close": 181.11331176757812, "Volume": 26019000 }, "BTC-USD": { "Open": 85171.5390625, "High": 88460.09375, "Low": 85143.8359375, "Close": 87518.90625, "Volume": 41396190190 }, "^TNX": { "Open": 4.396999835968018, "High": 4.4070000648498535, "Low": 4.333000183105469, "Close": 4.40500020980835, "Volume": 0 } }, "2025-04-22": { "SPY": { "Open": 515.6493363944684, "High": 524.7302260402327, "Low": 514.7075262081219, "Close": 522.6979370117188, "Volume": 75948100 }, "QQQ": { "Open": 437.2568260974721, "High": 445.9856002161295, "Low": 436.06108861931057, "Close": 442.89666748046875, "Volume": 52304400 }, "IWM": { "Open": 183.50185306987726, "High": 186.42560529463643, "Low": 182.90720313489624, "Close": 185.80120849609375, "Volume": 34477100 }, "BTC-USD": { "Open": 87521.875, "High": 93817.3828125, "Low": 87084.53125, "Close": 93441.890625, "Volume": 55899038456 }, "^TNX": { "Open": 4.4070000648498535, "High": 4.4070000648498535, "Low": 4.370999813079834, "Close": 4.388999938964844, "Volume": 0 } }, "2025-04-23": { "SPY": { "Open": 535.7641184612734, "High": 540.7209502963145, "Low": 529.2706808590098, "Close": 530.79736328125, "Volume": 90590700 }, "QQQ": { "Open": 456.53789090300927, "High": 461.729322993314, "Low": 451.2667267648559, "Close": 452.94073486328125, "Volume": 55801100 }, "IWM": { "Open": 191.20268824920254, "High": 193.7696292976189, "Low": 188.15010357420994, "Close": 188.55645751953125, "Volume": 44866100 }, "BTC-USD": { "Open": 93427.5859375, "High": 94535.734375, "Low": 91962.9609375, "Close": 93699.109375, "Volume": 41719568821 }, "^TNX": { "Open": 4.291999816894531, "High": 4.39900016784668, "Low": 4.261000156402588, "Close": 4.38700008392334, "Volume": 0 } }, "2025-04-24": { "SPY": { "Open": 532.086198348384, "High": 542.7037553366079, "Low": 530.8272040401201, "Close": 541.9701538085938, "Volume": 64150400 }, "QQQ": { "Open": 454.8539073702654, "High": 465.99407392862616, "Low": 454.20619851663224, "Close": 465.6851806640625, "Volume": 45956100 }, "IWM": { "Open": 189.06190735654232, "High": 192.63977284514135, "Low": 188.19965666990555, "Close": 192.33253479003906, "Volume": 29820100 }, "BTC-USD": { "Open": 93692.3984375, "High": 94016.1953125, "Low": 91696.7109375, "Close": 93943.796875, "Volume": 31483175315 }, "^TNX": { "Open": 4.343999862670898, "High": 4.3480000495910645, "Low": 4.302999973297119, "Close": 4.304999828338623, "Volume": 0 } }, "2025-04-25": { "SPY": { "Open": 541.9304442378503, "High": 546.2924199116221, "Low": 538.9959780328687, "Close": 545.885986328125, "Volume": 61119600 }, "QQQ": { "Open": 465.30653409695293, "High": 471.4047282191122, "Low": 463.7321758428064, "Close": 470.8766174316406, "Volume": 38697100 }, "IWM": { "Open": 191.00446671201857, "High": 192.53075144891534, "Low": 189.84488350893673, "Close": 192.39199829101562, "Volume": 25029000 }, "BTC-USD": { "Open": 93954.25, "High": 95768.390625, "Low": 92898.59375, "Close": 94720.5, "Volume": 40915232364 }, "^TNX": { "Open": 4.2820000648498535, "High": 4.293000221252441, "Low": 4.250999927520752, "Close": 4.265999794006348, "Volume": 0 } }, "2025-04-26": { "BTC-USD": { "Open": 94714.6484375, "High": 95251.359375, "Low": 93927.25, "Close": 94646.9296875, "Volume": 17612825123 } }, "2025-04-27": { "BTC-USD": { "Open": 94660.90625, "High": 95301.203125, "Low": 93665.3984375, "Close": 93754.84375, "Volume": 18090367764 } }, "2025-04-28": { "SPY": { "Open": 546.6295538469604, "High": 548.770878725811, "Low": 540.3145544882295, "Close": 546.0941772460938, "Volume": 47613800 }, "QQQ": { "Open": 471.34492884890216, "High": 473.1185867567387, "Low": 464.36986487736374, "Close": 470.7271423339844, "Volume": 33550800 }, "IWM": { "Open": 192.76862622683197, "High": 194.40393243098598, "Low": 190.81616129634293, "Close": 193.2047119140625, "Volume": 22482300 }, "BTC-USD": { "Open": 93755.3046875, "High": 95598.4921875, "Low": 92860.8046875, "Close": 94978.75, "Volume": 32363449569 }, "^TNX": { "Open": 4.28000020980835, "High": 4.295000076293945, "Low": 4.214000225067139, "Close": 4.216000080108643, "Volume": 0 } }, "2025-04-29": { "SPY": { "Open": 544.1709145104755, "High": 550.6544896169489, "Low": 543.8140371215516, "Close": 549.5342407226562, "Volume": 47775100 }, "QQQ": { "Open": 468.4951374553907, "High": 474.722873222181, "Low": 467.91718654726753, "Close": 473.8360290527344, "Volume": 30613100 }, "IWM": { "Open": 192.73889271392284, "High": 195.10761710872038, "Low": 191.29188250350845, "Close": 194.34446716308594, "Volume": 20118200 }, "BTC-USD": { "Open": 94981.859375, "High": 95485.4140625, "Low": 93796.6328125, "Close": 94284.7890625, "Volume": 25806129921 }, "^TNX": { "Open": 4.2270002365112305, "High": 4.244999885559082, "Low": 4.164000034332275, "Close": 4.172999858856201, "Volume": 0 } }, "2025-04-30": { "SPY": { "Open": 542.8425243498715, "High": 551.7152660165827, "Low": 536.8447695388113, "Close": 549.7523193359375, "Volume": 93101500 }, "QQQ": { "Open": 465.4659581608863, "High": 475.5000933242452, "Low": 460.7826887017505, "Close": 473.7762451171875, "Volume": 46810600 }, "IWM": { "Open": 191.4207217310874, "High": 193.73988808328082, "Low": 189.02226570151652, "Close": 193.1254119873047, "Volume": 29046100 }, "BTC-USD": { "Open": 94286.46875, "High": 95249.3203125, "Low": 92979.640625, "Close": 94207.3125, "Volume": 28344679831 }, "^TNX": { "Open": 4.138999938964844, "High": 4.229000091552734, "Low": 4.135000228881836, "Close": 4.177000045776367, "Volume": 0 } }, "2025-05-01": { "SPY": { "Open": 555.5319356264844, "High": 559.2000030839217, "Low": 553.0435965011045, "Close": 553.6483154296875, "Volume": 63186100 }, "QQQ": { "Open": 481.68799014968596, "High": 485.4445496274069, "Low": 479.0274879012116, "Close": 479.9641418457031, "Volume": 43316500 }, "IWM": { "Open": 193.9678500122528, "High": 195.91039416197387, "Low": 192.01538520108983, "Close": 194.32464599609375, "Volume": 33169700 }, "BTC-USD": { "Open": 94212.859375, "High": 97437.9609375, "Low": 94153.6328125, "Close": 96492.3359375, "Volume": 32875889623 }, "^TNX": { "Open": 4.150000095367432, "High": 4.241000175476074, "Low": 4.124000072479248, "Close": 4.230999946594238, "Volume": 0 } }, "2025-05-02": { "SPY": { "Open": 559.8543184862792, "High": 563.4728299899488, "Low": 557.52463168794, "Close": 561.8668212890625, "Volume": 60717300 }, "QQQ": { "Open": 484.8068330037864, "High": 489.1612611202772, "Low": 483.10290255126364, "Close": 487.0886535644531, "Volume": 39218100 }, "IWM": { "Open": 196.56453343545283, "High": 199.41890146275765, "Low": 196.41585961230385, "Close": 198.6953887939453, "Volume": 30201800 }, "BTC-USD": { "Open": 96494.96875, "High": 97905.8984375, "Low": 96375.9453125, "Close": 96910.0703125, "Volume": 26421924677 }, "^TNX": { "Open": 4.224999904632568, "High": 4.331999778747559, "Low": 4.224999904632568, "Close": 4.322000026702881, "Volume": 0 } }, "2025-05-03": { "BTC-USD": { "Open": 96904.6328125, "High": 96943.8828125, "Low": 95821.2890625, "Close": 95891.796875, "Volume": 15775154889 } }, "2025-05-04": { "BTC-USD": { "Open": 95877.1875, "High": 96318.921875, "Low": 94173.4296875, "Close": 94315.9765625, "Volume": 18198688416 } }, "2025-05-05": { "SPY": { "Open": 557.7130106117388, "High": 561.7578025218996, "Low": 556.850526672483, "Close": 558.6448974609375, "Volume": 38659200 }, "QQQ": { "Open": 482.87372581995743, "High": 487.2879376271539, "Low": 482.37550695931134, "Close": 484.198974609375, "Volume": 28309500 }, "IWM": { "Open": 196.80239636933533, "High": 198.71520882619768, "Low": 196.3167527588611, "Close": 197.16909790039062, "Volume": 20834200 }, "BTC-USD": { "Open": 94319.5625, "High": 95193.1875, "Low": 93566.265625, "Close": 94748.0546875, "Volume": 25816260327 }, "^TNX": { "Open": 4.301000118255615, "High": 4.370999813079834, "Low": 4.297999858856201, "Close": 4.3429999351501465, "Volume": 0 } }, "2025-05-06": { "SPY": { "Open": 553.1130409863903, "High": 558.486229861133, "Low": 552.151444635027, "Close": 553.9755249023438, "Volume": 48264700 }, "QQQ": { "Open": 477.85165256506167, "High": 483.3220857108989, "Low": 476.4865378055177, "Close": 479.695068359375, "Volume": 32786300 }, "IWM": { "Open": 194.84001179988024, "High": 196.82220840631385, "Low": 193.8984714364163, "Close": 195.01841735839844, "Volume": 24642100 }, "BTC-USD": { "Open": 94748.3828125, "High": 96889.1796875, "Low": 93399.859375, "Close": 96802.4765625, "Volume": 26551275827 }, "^TNX": { "Open": 4.336999893188477, "High": 4.36299991607666, "Low": 4.306000232696533, "Close": 4.308000087738037, "Volume": 0 } }, "2025-05-07": { "SPY": { "Open": 555.3139314189718, "High": 558.9522292842823, "Low": 551.239369394788, "Close": 556.3052978515625, "Volume": 55588000 }, "QQQ": { "Open": 480.36271382704064, "High": 484.06946360216114, "Low": 475.0816057321311, "Close": 481.578369140625, "Volume": 38006300 }, "IWM": { "Open": 196.33658289417627, "High": 196.7924796517128, "Low": 194.29490765529818, "Close": 195.66262817382812, "Volume": 23623300 }, "BTC-USD": { "Open": 96800.1953125, "High": 97625.8046875, "Low": 95829.3359375, "Close": 97032.3203125, "Volume": 76983822462 }, "^TNX": { "Open": 4.320000171661377, "High": 4.328000068664551, "Low": 4.260000228881836, "Close": 4.275000095367432, "Volume": 0 } }, "2025-05-08": { "SPY": { "Open": 560.3599572530266, "High": 565.3861923682981, "Low": 556.850541835946, "Close": 560.1815185546875, "Volume": 65130800 }, "QQQ": { "Open": 486.78973347402933, "High": 490.9448922772597, "Low": 482.4452794741909, "Close": 486.55059814453125, "Volume": 39577600 }, "IWM": { "Open": 197.9917229666525, "High": 200.93528629610043, "Low": 196.49515476923278, "Close": 199.38916015625, "Volume": 32646300 }, "BTC-USD": { "Open": 97034.25, "High": 103969.5390625, "Low": 96913.875, "Close": 103241.4609375, "Volume": 69895404397 }, "^TNX": { "Open": 4.300000190734863, "High": 4.383999824523926, "Low": 4.2829999923706055, "Close": 4.373000144958496, "Volume": 0 } }, "2025-05-09": { "SPY": { "Open": 561.5892516710271, "High": 562.6004648206437, "Low": 557.9013974918248, "Close": 559.4677734375, "Volume": 37603400 }, "QQQ": { "Open": 488.46373075344206, "High": 489.789009962343, "Low": 484.4680361370782, "Close": 486.2317199707031, "Volume": 27767400 }, "IWM": { "Open": 199.7459431977398, "High": 200.47936137838698, "Low": 198.1800212039403, "Close": 199.02244567871094, "Volume": 17203000 }, "BTC-USD": { "Open": 103239.125, "High": 104297.4921875, "Low": 102343.09375, "Close": 102970.8515625, "Volume": 58198593958 }, "^TNX": { "Open": 4.392000198364258, "High": 4.3979997634887695, "Low": 4.3429999351501465, "Close": 4.375, "Volume": 0 } }, "2025-05-10": { "BTC-USD": { "Open": 102973.7109375, "High": 104961.765625, "Low": 102830.484375, "Close": 104696.328125, "Volume": 42276713994 } }, "2025-05-11": { "BTC-USD": { "Open": 104701.0703125, "High": 104937.9921875, "Low": 103364.7421875, "Close": 104106.359375, "Volume": 46285517406 } }, "2025-05-12": { "SPY": { "Open": 576.4498296839446, "High": 577.9666494201874, "Low": 572.0580835025086, "Close": 577.9567260742188, "Volume": 78993600 }, "QQQ": { "Open": 505.1839717833884, "High": 506.0807900972725, "Low": 499.69362038673546, "Close": 506.0409240722656, "Volume": 45090600 }, "IWM": { "Open": 206.98097414567033, "High": 207.86305106526785, "Low": 203.9878680409006, "Close": 206.0196075439453, "Volume": 38207200 }, "BTC-USD": { "Open": 104106.9609375, "High": 105747.453125, "Low": 100814.40625, "Close": 102812.953125, "Volume": 63250475404 }, "^TNX": { "Open": 4.460999965667725, "High": 4.468999862670898, "Low": 4.428999900817871, "Close": 4.456999778747559, "Volume": 0 } }, "2025-05-13": { "SPY": { "Open": 578.3730584556538, "High": 583.9941496422729, "Low": 577.8080328415324, "Close": 581.7734985351562, "Volume": 67947200 }, "QQQ": { "Open": 507.34623920694446, "High": 515.5469326874095, "Low": 506.60888501619945, "Close": 513.7533569335938, "Volume": 53269600 }, "IWM": { "Open": 207.07015979776423, "High": 207.7441145032226, "Low": 206.10880836342602, "Close": 206.77284240722656, "Volume": 28295800 }, "BTC-USD": { "Open": 102812.4921875, "High": 104997.421875, "Low": 101515.09375, "Close": 104169.8125, "Volume": 52608876410 }, "^TNX": { "Open": 4.453000068664551, "High": 4.505000114440918, "Low": 4.428999900817871, "Close": 4.499000072479248, "Volume": 0 } }, "2025-05-14": { "SPY": { "Open": 582.7351003798474, "High": 583.8949821637985, "Low": 580.4846792150129, "Close": 582.5170288085938, "Volume": 66283500 }, "QQQ": { "Open": 514.9291670405382, "High": 517.3803650369858, "Low": 513.9127810511419, "Close": 516.8323364257812, "Volume": 47014500 }, "IWM": { "Open": 206.18809427380702, "High": 206.68364344927306, "Low": 204.69154120816543, "Close": 204.93931579589844, "Volume": 26316100 }, "BTC-USD": { "Open": 104167.328125, "High": 104303.5625, "Low": 102618.296875, "Close": 103539.4140625, "Volume": 45956071155 }, "^TNX": { "Open": 4.4770002365112305, "High": 4.53000020980835, "Low": 4.4770002365112305, "Close": 4.5279998779296875, "Volume": 0 } }, "2025-05-15": { "SPY": { "Open": 580.5045239452851, "High": 585.8677897044162, "Low": 580.0484736048338, "Close": 585.3622436523438, "Volume": 71268100 }, "QQQ": { "Open": 514.6800131330596, "High": 520.0707142555518, "Low": 513.3347857660638, "Close": 517.4002685546875, "Volume": 50153300 }, "IWM": { "Open": 204.7410925545847, "High": 206.3367614530994, "Low": 203.5616831352964, "Close": 206.2772979736328, "Volume": 21563700 }, "BTC-USD": { "Open": 103538.828125, "High": 104153.6171875, "Low": 101440.8125, "Close": 103744.640625, "Volume": 50408241840 }, "^TNX": { "Open": 4.513000011444092, "High": 4.541999816894531, "Low": 4.440999984741211, "Close": 4.454999923706055, "Volume": 0 } }, "2025-05-16": { "SPY": { "Open": 586.1454032115668, "High": 589.3673441171694, "Low": 584.1924403834937, "Close": 589.0699462890625, "Volume": 76052100 }, "QQQ": { "Open": 518.8052741008747, "High": 519.8416083280616, "Low": 515.2579579935311, "Close": 519.6522827148438, "Volume": 48394600 }, "IWM": { "Open": 206.56471612561, "High": 208.25950095684553, "Low": 205.93041378704012, "Close": 207.98199462890625, "Volume": 28906400 }, "BTC-USD": { "Open": 103735.65625, "High": 104533.484375, "Low": 103137.4765625, "Close": 103489.2890625, "Volume": 44386499364 }, "^TNX": { "Open": 4.395999908447266, "High": 4.445000171661377, "Low": 4.388000011444092, "Close": 4.440999984741211, "Volume": 0 } }, "2025-05-17": { "BTC-USD": { "Open": 103489.2890625, "High": 103716.9453125, "Low": 102659.1796875, "Close": 103191.0859375, "Volume": 37898552742 } }, "2025-05-18": { "BTC-USD": { "Open": 103186.953125, "High": 106597.171875, "Low": 103142.6015625, "Close": 106446.0078125, "Volume": 49887082058 } }, "2025-05-19": { "SPY": { "Open": 583.0225710566098, "High": 590.3983396880136, "Low": 583.0225710566098, "Close": 589.7142944335938, "Volume": 68168500 }, "QQQ": { "Open": 512.4081714236444, "High": 520.6686798199481, "Low": 512.4081714236444, "Close": 520.1505126953125, "Volume": 52536200 }, "IWM": { "Open": 204.95913596145147, "High": 207.22874446414494, "Low": 204.42393439885146, "Close": 207.1098175048828, "Volume": 25859600 }, "BTC-USD": { "Open": 106430.53125, "High": 107068.71875, "Low": 102112.6875, "Close": 105606.1796875, "Volume": 61761126647 }, "^TNX": { "Open": 4.548999786376953, "High": 4.561999797821045, "Low": 4.4710001945495605, "Close": 4.474999904632568, "Volume": 0 } }, "2025-05-20": { "SPY": { "Open": 587.9695461543464, "High": 588.9212192076606, "Low": 584.5096264657933, "Close": 587.7315673828125, "Volume": 60614500 }, "QQQ": { "Open": 517.6194881585196, "High": 519.0743091661009, "Low": 514.819500517199, "Close": 518.4166870117188, "Volume": 42517600 }, "IWM": { "Open": 206.8025668389412, "High": 207.89276585263025, "Low": 206.108801080601, "Close": 207.2188262939453, "Volume": 22053100 }, "BTC-USD": { "Open": 105605.40625, "High": 107307.1171875, "Low": 104206.515625, "Close": 106791.0859375, "Volume": 36515726122 }, "^TNX": { "Open": 4.474999904632568, "High": 4.5229997634887695, "Low": 4.4730000495910645, "Close": 4.480999946594238, "Volume": 0 } }, "2025-05-21": { "SPY": { "Open": 583.3596614167781, "High": 587.4639329373288, "Low": 576.7968205254032, "Close": 577.8278198242188, "Volume": 95197700 }, "QQQ": { "Open": 514.4308762190406, "High": 521.1368820270468, "Low": 509.41876573284907, "Close": 511.21234130859375, "Volume": 71292800 }, "IWM": { "Open": 204.790662421725, "High": 205.7619345964849, "Low": 201.03439110508472, "Close": 201.40110778808594, "Volume": 36704400 }, "BTC-USD": { "Open": 106791.3125, "High": 110724.4609375, "Low": 106127.234375, "Close": 109678.078125, "Volume": 78086364051 }, "^TNX": { "Open": 4.543000221252441, "High": 4.604000091552734, "Low": 4.5229997634887695, "Close": 4.5960001945495605, "Volume": 0 } }, "2025-05-22": { "SPY": { "Open": 577.6295673689441, "High": 581.5554004178355, "Low": 576.3903592673228, "Close": 578.055908203125, "Volume": 70860400 }, "QQQ": { "Open": 511.83019075096956, "High": 515.8658123150946, "Low": 510.47504999969107, "Close": 512.1690063476562, "Volume": 55607200 }, "IWM": { "Open": 200.4892864118962, "High": 202.5507728753108, "Low": 199.73605708069059, "Close": 201.3911895751953, "Volume": 31831300 }, "BTC-USD": { "Open": 109673.4921875, "High": 111970.171875, "Low": 109285.0703125, "Close": 111673.28125, "Volume": 70157575642 }, "^TNX": { "Open": 4.61299991607666, "High": 4.629000186920166, "Low": 4.540999889373779, "Close": 4.552999973297119, "Volume": 0 } }, "2025-05-23": { "SPY": { "Open": 571.0071868542327, "High": 576.7868697784111, "Low": 570.6304627900578, "Close": 574.1101684570312, "Volume": 76029000 }, "QQQ": { "Open": 504.3768065189935, "High": 510.01664731335114, "Low": 503.77893784231316, "Close": 507.4259033203125, "Volume": 58368100 }, "IWM": { "Open": 198.00162947834838, "High": 201.45064754242213, "Low": 197.8727818519879, "Close": 200.7568817138672, "Volume": 29114600 }, "BTC-USD": { "Open": 111679.359375, "High": 111798.90625, "Low": 106841.3046875, "Close": 107287.796875, "Volume": 67548133399 }, "^TNX": { "Open": 4.4730000495910645, "High": 4.5269999504089355, "Low": 4.465000152587891, "Close": 4.508999824523926, "Volume": 0 } }, "2025-05-24": { "BTC-USD": { "Open": 107278.5078125, "High": 109454.5234375, "Low": 106895.2890625, "Close": 107791.15625, "Volume": 45903627163 } }, "2025-05-25": { "BTC-USD": { "Open": 107802.2734375, "High": 109313.3046875, "Low": 106683.375, "Close": 109035.390625, "Volume": 47518041841 } }, "2025-05-26": { "BTC-USD": { "Open": 109023.78125, "High": 110376.8828125, "Low": 108735.640625, "Close": 109440.3671875, "Volume": 45950461571 } }, "2025-05-27": { "SPY": { "Open": 581.0101669642168, "High": 586.2049176986301, "Low": 573.4361124467979, "Close": 586.0463256835938, "Volume": 72588500 }, "QQQ": { "Open": 514.3113951204324, "High": 519.8515868592059, "Low": 512.7569545841645, "Close": 519.36328125, "Volume": 47226300 }, "IWM": { "Open": 203.80945985619383, "High": 205.90067793618005, "Low": 202.342638563087, "Close": 205.8511199951172, "Volume": 31655900 }, "BTC-USD": { "Open": 109440.40625, "High": 110744.2109375, "Low": 107609.5546875, "Close": 108994.640625, "Volume": 57450176272 }, "^TNX": { "Open": 4.468999862670898, "High": 4.486999988555908, "Low": 4.432000160217285, "Close": 4.434000015258789, "Volume": 0 } }, "2025-05-28": { "SPY": { "Open": 586.452712017421, "High": 587.6522871583933, "Low": 581.9221602554891, "Close": 582.65576171875, "Volume": 68445500 }, "QQQ": { "Open": 520.3197717374468, "High": 521.8144281175329, "Low": 516.5432951781431, "Close": 517.0614013671875, "Volume": 46637200 }, "IWM": { "Open": 205.86103135186855, "High": 206.17817493900694, "Low": 203.37336497878607, "Close": 203.68060302734375, "Volume": 26046700 }, "BTC-USD": { "Open": 108992.171875, "High": 109298.2890625, "Low": 106812.9296875, "Close": 107802.328125, "Volume": 49155377493 }, "^TNX": { "Open": 4.443999767303467, "High": 4.500999927520752, "Low": 4.438000202178955, "Close": 4.4770002365112305, "Volume": 0 } }, "2025-05-29": { "SPY": { "Open": 587.9397721452495, "High": 588.0785779673218, "Low": 581.0101304856973, "Close": 584.9557495117188, "Volume": 69973300 }, "QQQ": { "Open": 524.4551068947912, "High": 524.6045360691892, "Low": 515.4771928839561, "Close": 518.077880859375, "Volume": 58513300 }, "IWM": { "Open": 205.1078002116452, "High": 205.21682163490615, "Low": 202.64988054162447, "Close": 204.28518676757812, "Volume": 32749500 }, "BTC-USD": { "Open": 107795.5703125, "High": 108910.046875, "Low": 105374.3984375, "Close": 105641.7578125, "Volume": 56022752042 }, "^TNX": { "Open": 4.497000217437744, "High": 4.499000072479248, "Low": 4.415999889373779, "Close": 4.423999786376953, "Volume": 0 } }, "2025-05-30": { "SPY": { "Open": 583.8454023131852, "High": 586.026420478472, "Low": 578.2045251191539, "Close": 584.3014526367188, "Volume": 90601200 }, "QQQ": { "Open": 517.589644720194, "High": 518.8252178409589, "Low": 510.10638723489177, "Close": 517.2608032226562, "Volume": 67662800 }, "IWM": { "Open": 203.31390637116132, "High": 204.4140260983545, "Low": 201.72814302860826, "Close": 203.24453735351562, "Volume": 37768900 }, "BTC-USD": { "Open": 105646.2109375, "High": 106308.9453125, "Low": 103685.7890625, "Close": 103998.5703125, "Volume": 57655287183 }, "^TNX": { "Open": 4.421999931335449, "High": 4.441999912261963, "Low": 4.394000053405762, "Close": 4.415999889373779, "Volume": 0 } }, "2025-05-31": { "BTC-USD": { "Open": 103994.71875, "High": 104927.1015625, "Low": 103136.1171875, "Close": 104638.09375, "Volume": 38997843858 } }, "2025-06-01": { "BTC-USD": { "Open": 104637.296875, "High": 105884.546875, "Low": 103826.953125, "Close": 105652.1015625, "Volume": 37397056873 } }, "2025-06-02": { "SPY": { "Open": 582.6856189346104, "High": 587.6721612666921, "Low": 580.0089171212081, "Close": 587.5928955078125, "Volume": 61630500 }, "QQQ": { "Open": 515.3974267063834, "High": 521.58532672364, "Low": 514.1319313645083, "Close": 521.34619140625, "Volume": 44762800 }, "IWM": { "Open": 203.49231746898346, "High": 204.00767771482356, "Low": 200.8658978065826, "Close": 203.87884521484375, "Volume": 30334300 }, "BTC-USD": { "Open": 105649.8125, "High": 105958.3125, "Low": 103727.546875, "Close": 105881.53125, "Volume": 45819706290 }, "^TNX": { "Open": 4.438000202178955, "High": 4.46999979019165, "Low": 4.418000221252441, "Close": 4.461999893188477, "Volume": 0 } }, "2025-06-03": { "SPY": { "Open": 587.2259796444896, "High": 591.9250465362925, "Low": 586.740159298439, "Close": 590.943603515625, "Volume": 63606200 }, "QQQ": { "Open": 521.6949026792081, "High": 526.8564424978958, "Low": 520.8280067740416, "Close": 525.4215698242188, "Volume": 44070300 }, "IWM": { "Open": 204.6221661826517, "High": 207.74411984728593, "Low": 203.7202630802604, "Close": 207.16928100585938, "Volume": 37702200 }, "BTC-USD": { "Open": 105888.4765625, "High": 106813.578125, "Low": 104920.84375, "Close": 105432.46875, "Volume": 46196508367 }, "^TNX": { "Open": 4.409999847412109, "High": 4.473999977111816, "Low": 4.406000137329102, "Close": 4.460000038146973, "Volume": 0 } }, "2025-06-04": { "SPY": { "Open": 591.8061707239787, "High": 592.7876138828078, "Low": 590.3488304970734, "Close": 590.7850341796875, "Volume": 57314200 }, "QQQ": { "Open": 526.1291111461301, "High": 527.9526092750558, "Low": 524.0963391933162, "Close": 526.8864135742188, "Volume": 41359300 }, "IWM": { "Open": 207.31793676046217, "High": 208.1405501706671, "Low": 206.28720117448302, "Close": 206.58453369140625, "Volume": 27225300 }, "BTC-USD": { "Open": 105434.3671875, "High": 105997.6953125, "Low": 104232.703125, "Close": 104731.984375, "Volume": 44544857105 }, "^TNX": { "Open": 4.427999973297119, "High": 4.429999828338623, "Low": 4.348999977111816, "Close": 4.364999771118164, "Volume": 0 } }, "2025-06-05": { "SPY": { "Open": 592.4702844558809, "High": 593.8284515327539, "Low": 585.9470768439928, "Close": 587.9298095703125, "Volume": 92278700 }, "QQQ": { "Open": 528.2913461648635, "High": 531.1511175724819, "Low": 520.7981150051966, "Close": 522.9205322265625, "Volume": 61031200 }, "IWM": { "Open": 206.84222147607824, "High": 207.9621674447297, "Low": 205.15735731499166, "Close": 206.67373657226562, "Volume": 35728700 }, "BTC-USD": { "Open": 104750.78125, "High": 105936.6875, "Low": 100436.8828125, "Close": 101575.953125, "Volume": 57479298400 }, "^TNX": { "Open": 4.3379998207092285, "High": 4.400000095367432, "Low": 4.317999839782715, "Close": 4.394000053405762, "Volume": 0 } }, "2025-06-06": { "SPY": { "Open": 593.4913881340742, "High": 595.6426968087642, "Low": 591.7069406984755, "Close": 593.96728515625, "Volume": 66588700 }, "QQQ": { "Open": 528.1120196484558, "High": 529.9055954761677, "Low": 526.3284179293108, "Close": 528.0322875976562, "Volume": 42467000 }, "IWM": { "Open": 209.61728439200814, "High": 210.2416811423101, "Low": 208.72530199697064, "Close": 210.0137176513672, "Volume": 32144500 }, "BTC-USD": { "Open": 101574.3671875, "High": 105376.7734375, "Low": 101169.5703125, "Close": 104390.34375, "Volume": 48856653697 }, "^TNX": { "Open": 4.4029998779296875, "High": 4.51200008392334, "Low": 4.400000095367432, "Close": 4.510000228881836, "Volume": 0 } }, "2025-06-07": { "BTC-USD": { "Open": 104390.6484375, "High": 105972.7578125, "Low": 103987.3125, "Close": 105615.625, "Volume": 38365033776 } }, "2025-06-08": { "BTC-USD": { "Open": 105617.5078125, "High": 106497.0625, "Low": 105075.328125, "Close": 105793.6484375, "Volume": 36626232328 } }, "2025-06-09": { "SPY": { "Open": 594.5422573867003, "High": 596.0590770966814, "Low": 593.322896017802, "Close": 594.5026245117188, "Volume": 53016400 }, "QQQ": { "Open": 528.2515065877924, "High": 530.453595021937, "Low": 527.1255271006693, "Close": 528.8095092773438, "Volume": 33688700 }, "IWM": { "Open": 211.9662091322707, "High": 212.37256310417806, "Low": 210.65796711337273, "Close": 211.46075439453125, "Volume": 33984400 }, "BTC-USD": { "Open": 105793.0234375, "High": 110561.421875, "Low": 105400.234375, "Close": 110294.1015625, "Volume": 55903193732 }, "^TNX": { "Open": 4.501999855041504, "High": 4.51800012588501, "Low": 4.46999979019165, "Close": 4.48199987411499, "Volume": 0 } }, "2025-06-10": { "SPY": { "Open": 595.0379370041686, "High": 598.2598779419187, "Low": 593.9177485918233, "Close": 597.873291015625, "Volume": 66247000 }, "QQQ": { "Open": 529.2777972976213, "High": 532.9945512832284, "Low": 527.0059509616149, "Close": 532.3070068359375, "Volume": 40664800 }, "IWM": { "Open": 212.55095156731886, "High": 213.51230302100436, "Low": 211.90672858794923, "Close": 212.60049438476562, "Volume": 30182200 }, "BTC-USD": { "Open": 110295.6875, "High": 110380.125, "Low": 108367.7109375, "Close": 110257.234375, "Volume": 54700101509 }, "^TNX": { "Open": 4.449999809265137, "High": 4.48199987411499, "Low": 4.440000057220459, "Close": 4.473999977111816, "Volume": 0 } }, "2025-06-11": { "SPY": { "Open": 598.9736747077318, "High": 599.8361586452579, "Low": 594.0961689044454, "Close": 596.1680908203125, "Volume": 73658200 }, "QQQ": { "Open": 533.7119535961438, "High": 534.8678553808483, "Low": 528.221572163124, "Close": 530.5133666992188, "Volume": 53701000 }, "IWM": { "Open": 213.66098655839508, "High": 214.00786191109725, "Low": 211.40128350431368, "Close": 211.7283477783203, "Volume": 31113400 }, "BTC-USD": { "Open": 110261.796875, "High": 110384.21875, "Low": 108086.328125, "Close": 108686.625, "Volume": 50842662052 }, "^TNX": { "Open": 4.498000144958496, "High": 4.50600004196167, "Low": 4.4070000648498535, "Close": 4.4120001792907715, "Volume": 0 } }, "2025-06-12": { "SPY": { "Open": 594.8297748594797, "High": 598.5374755859375, "Low": 594.3440149953893, "Close": 598.5374755859375, "Volume": 64129000 }, "QQQ": { "Open": 529.1981197879245, "High": 532.735461425523, "Low": 528.9490103653087, "Close": 531.7589111328125, "Volume": 34104900 }, "IWM": { "Open": 210.2813242083001, "High": 211.3715383859912, "Low": 209.7461377811353, "Close": 210.88589477539062, "Volume": 25367000 }, "BTC-USD": { "Open": 108685.9140625, "High": 108780.6953125, "Low": 105785.6875, "Close": 105929.0546875, "Volume": 54843867968 }, "^TNX": { "Open": 4.367000102996826, "High": 4.38700008392334, "Low": 4.343999862670898, "Close": 4.35699987411499, "Volume": 0 } }, "2025-06-13": { "SPY": { "Open": 593.3328138188501, "High": 596.6538671866508, "Low": 590.338867810054, "Close": 591.8457641601562, "Volume": 89506000 }, "QQQ": { "Open": 525.8002917667119, "High": 529.9753685874628, "Low": 523.8572258903529, "Close": 525.0828857421875, "Volume": 55814400 }, "IWM": { "Open": 207.97205791259236, "High": 209.55782119808651, "Low": 206.36648355017516, "Close": 207.030517578125, "Volume": 60580000 }, "BTC-USD": { "Open": 105924.59375, "High": 106182.546875, "Low": 102822.0234375, "Close": 106090.96875, "Volume": 69550440846 }, "^TNX": { "Open": 4.343999862670898, "High": 4.446000099182129, "Low": 4.340000152587891, "Close": 4.423999786376953, "Volume": 0 } }, "2025-06-14": { "BTC-USD": { "Open": 106108.0859375, "High": 106203.7578125, "Low": 104379.3671875, "Close": 105472.40625, "Volume": 38007870453 } }, "2025-06-15": { "BTC-USD": { "Open": 105464.84375, "High": 106157.1015625, "Low": 104519.8828125, "Close": 105552.0234375, "Volume": 36744307742 } }, "2025-06-16": { "SPY": { "Open": 595.2164614851225, "High": 599.2314836456252, "Low": 595.0379622706928, "Close": 597.4767456054688, "Volume": 79984100 }, "QQQ": { "Open": 528.6102414640853, "High": 533.4628885796845, "Low": 528.5604317387102, "Close": 532.38671875, "Volume": 37622100 }, "IWM": { "Open": 209.18318328927754, "High": 210.64412751688886, "Low": 208.34836234915005, "Close": 209.47140502929688, "Volume": 28974000 }, "BTC-USD": { "Open": 105555.59375, "High": 108915.375, "Low": 104997.625, "Close": 106796.7578125, "Volume": 50366626945 }, "^TNX": { "Open": 4.441999912261963, "High": 4.453999996185303, "Low": 4.4029998779296875, "Close": 4.452000141143799, "Volume": 0 } }, "2025-06-17": { "SPY": { "Open": 595.0280706090336, "High": 596.5547531382241, "Low": 591.6078443016146, "Close": 592.3712158203125, "Volume": 82209400 }, "QQQ": { "Open": 529.8159487011125, "High": 531.4301730234594, "Low": 526.0294365200667, "Close": 527.1953125, "Volume": 42180900 }, "IWM": { "Open": 207.77192799004678, "High": 209.15336325487453, "Low": 207.08617682175532, "Close": 207.26507568359375, "Volume": 32843200 }, "BTC-USD": { "Open": 106794.1171875, "High": 107750.1953125, "Low": 103396.53125, "Close": 104601.1171875, "Volume": 55964092176 }, "^TNX": { "Open": 4.4029998779296875, "High": 4.441999912261963, "Low": 4.38100004196167, "Close": 4.39300012588501, "Volume": 0 } }, "2025-06-18": { "SPY": { "Open": 593.2733488854554, "High": 596.0293161899417, "Low": 591.3203254879343, "Close": 592.281982421875, "Volume": 76605000 }, "QQQ": { "Open": 528.2115609532127, "High": 530.6528452992457, "Low": 525.5212280185297, "Close": 527.1055297851562, "Volume": 43983500 }, "IWM": { "Open": 207.15575520908266, "High": 210.08757654145566, "Low": 206.4998179827172, "Close": 208.35829162597656, "Volume": 42850500 }, "BTC-USD": { "Open": 104602.0703125, "High": 105581.8515625, "Low": 103602.265625, "Close": 104883.328125, "Volume": 47318089133 }, "^TNX": { "Open": 4.364999771118164, "High": 4.39900016784668, "Low": 4.3460001945495605, "Close": 4.396999835968018, "Volume": 0 } }, "2025-06-19": { "BTC-USD": { "Open": 104886.7734375, "High": 105250.890625, "Low": 103940.7734375, "Close": 104684.2890625, "Volume": 37333806920 } }, "2025-06-20": { "SPY": { "Open": 594.9675856083323, "High": 596.0414436168163, "Low": 589.4790454395113, "Close": 590.8909912109375, "Volume": 94051400 }, "QQQ": { "Open": 530.3639576995934, "High": 531.6593145894406, "Low": 523.0102423618315, "Close": 524.9533081054688, "Volume": 61643500 }, "IWM": { "Open": 209.80930814816398, "High": 209.94844497256065, "Low": 207.17564141323535, "Close": 207.9210205078125, "Volume": 36978100 }, "BTC-USD": { "Open": 104681.03125, "High": 106539.3828125, "Low": 102372.2109375, "Close": 103309.6015625, "Volume": 50951862476 }, "^TNX": { "Open": 4.436999797821045, "High": 4.442999839782715, "Low": 4.361000061035156, "Close": 4.375, "Volume": 0 } }, "2025-06-21": { "BTC-USD": { "Open": 103315.078125, "High": 104015.78125, "Low": 100973.0625, "Close": 102257.40625, "Volume": 38360555118 } }, "2025-06-22": { "BTC-USD": { "Open": 102212.03125, "High": 103351.6328125, "Low": 98286.203125, "Close": 100987.140625, "Volume": 65536997201 } }, "2025-06-23": { "SPY": { "Open": 591.6465733053511, "High": 597.1152078061239, "Low": 588.5145735944315, "Close": 596.7274780273438, "Volume": 87426000 }, "QQQ": { "Open": 525.5229332044729, "High": 530.8698234247422, "Low": 522.3706802794006, "Close": 530.3511352539062, "Volume": 50666100 }, "IWM": { "Open": 207.1955024343473, "High": 210.47517340689194, "Low": 205.5357935089343, "Close": 210.46524047851562, "Volume": 35516400 }, "BTC-USD": { "Open": 100987.4765625, "High": 106116.859375, "Low": 99705.75, "Close": 105577.7734375, "Volume": 65237759656 }, "^TNX": { "Open": 4.361000061035156, "High": 4.361000061035156, "Low": 4.290999889373779, "Close": 4.320000171661377, "Volume": 0 } }, "2025-06-24": { "SPY": { "Open": 600.8836010096178, "High": 604.3834856367664, "Low": 599.9688039561656, "Close": 603.3196411132812, "Volume": 67735300 }, "QQQ": { "Open": 535.5782888900031, "High": 539.3789778904177, "Low": 534.9598085403529, "Close": 538.4612426757812, "Volume": 45442000 }, "IWM": { "Open": 211.97586769516613, "High": 213.60576269532163, "Low": 211.05160490457934, "Close": 213.1486053466797, "Volume": 31772500 }, "BTC-USD": { "Open": 105571.515625, "High": 106316.828125, "Low": 104740.2421875, "Close": 106045.6328125, "Volume": 48822986421 }, "^TNX": { "Open": 4.3520002365112305, "High": 4.370999813079834, "Low": 4.284999847412109, "Close": 4.293000221252441, "Volume": 0 } }, "2025-06-25": { "SPY": { "Open": 604.4431877891288, "High": 605.1392079707367, "Low": 602.086708265907, "Close": 603.65771484375, "Volume": 62114800 }, "QQQ": { "Open": 540.7355939583459, "High": 541.9825398600767, "Low": 538.0621492513585, "Close": 539.8377685546875, "Volume": 44804200 }, "IWM": { "Open": 213.33743013396378, "High": 213.4069909609171, "Low": 210.58449254491433, "Close": 210.66400146484375, "Volume": 27725600 }, "BTC-USD": { "Open": 106047.40625, "High": 108168.3984375, "Low": 105881.390625, "Close": 107361.2578125, "Volume": 51624120283 }, "^TNX": { "Open": 4.308000087738037, "High": 4.3379998207092285, "Low": 4.293000221252441, "Close": 4.293000221252441, "Volume": 0 } }, "2025-06-26": { "SPY": { "Open": 605.517034479532, "High": 608.8181084243395, "Low": 604.9005750782753, "Close": 608.380615234375, "Volume": 78548400 }, "QQQ": { "Open": 542.0224539142, "High": 545.3343497414623, "Low": 540.196968838495, "Close": 544.8854370117188, "Volume": 43811400 }, "IWM": { "Open": 211.51871872146202, "High": 214.22196153579344, "Low": 211.38951482161966, "Close": 214.08282470703125, "Volume": 26261200 }, "BTC-USD": { "Open": 107375.0703125, "High": 108305.546875, "Low": 106666.3515625, "Close": 106960.0, "Volume": 43891990613 }, "^TNX": { "Open": 4.2769999504089355, "High": 4.293000221252441, "Low": 4.25, "Close": 4.252999782562256, "Volume": 0 } }, "2025-06-27": { "SPY": { "Open": 609.3848675360332, "High": 612.8748603878714, "Low": 607.3465704310272, "Close": 611.4032592773438, "Volume": 86258400 }, "QQQ": { "Open": 545.922987304897, "High": 548.6462981008426, "Low": 543.2096009334672, "Close": 546.7509765625, "Volume": 57577100 }, "IWM": { "Open": 214.71886964650741, "High": 216.07049098253344, "Low": 212.81070102472526, "Close": 214.15237426757812, "Volume": 47717300 }, "BTC-USD": { "Open": 106954.921875, "High": 107772.46875, "Low": 106449.9921875, "Close": 107088.4296875, "Volume": 45353692675 }, "^TNX": { "Open": 4.270999908447266, "High": 4.293000221252441, "Low": 4.239999771118164, "Close": 4.2829999923706055, "Volume": 0 } }, "2025-06-28": { "BTC-USD": { "Open": 107090.546875, "High": 107567.8828125, "Low": 106883.9765625, "Close": 107327.703125, "Volume": 30037708335 } }, "2025-06-29": { "BTC-USD": { "Open": 107327.8203125, "High": 108526.3046875, "Low": 107230.109375, "Close": 108385.5703125, "Volume": 35534874438 } }, "2025-06-30": { "SPY": { "Open": 613.8591865146053, "High": 615.6886593072754, "Low": 611.5325044540273, "Close": 614.3264770507812, "Volume": 92502500 }, "QQQ": { "Open": 549.9131598811205, "High": 551.4493754022211, "Low": 547.6686571277671, "Close": 550.292236328125, "Volume": 45548700 }, "IWM": { "Open": 215.34496506678252, "High": 215.37479417976758, "Low": 214.06291979943603, "Close": 214.46044921875, "Volume": 25558000 }, "BTC-USD": { "Open": 108383.4375, "High": 108798.7890625, "Low": 106759.6484375, "Close": 107135.3359375, "Volume": 42064804590 }, "^TNX": { "Open": 4.252999782562256, "High": 4.2769999504089355, "Low": 4.230000019073486, "Close": 4.230000019073486, "Volume": 0 } }, "2025-07-01": { "SPY": { "Open": 612.8450033281383, "High": 615.3009489521946, "Low": 612.0098276707645, "Close": 614.127685546875, "Volume": 70030100 }, "QQQ": { "Open": 548.3869215848855, "High": 549.3645687252039, "Low": 543.3293009206998, "Close": 545.6536254882812, "Volume": 56166700 }, "IWM": { "Open": 213.29766583752465, "High": 219.1712564390473, "Low": 212.83056041586053, "Close": 216.66677856445312, "Volume": 43864800 }, "BTC-USD": { "Open": 107144.3828125, "High": 107550.6796875, "Low": 105270.2265625, "Close": 105698.28125, "Volume": 44110692247 }, "^TNX": { "Open": 4.206999778747559, "High": 4.2769999504089355, "Low": 4.204999923706055, "Close": 4.250999927520752, "Volume": 0 } }, "2025-07-02": { "SPY": { "Open": 613.7200271324969, "High": 616.9514932068568, "Low": 613.0936150077308, "Close": 616.9117431640625, "Volume": 66510400 }, "QQQ": { "Open": 544.8255458862538, "High": 549.6537471519974, "Low": 544.7856655368287, "Close": 549.4542236328125, "Volume": 36538300 }, "IWM": { "Open": 217.02456760225428, "High": 219.7377583661196, "Low": 216.02079590271703, "Close": 219.66818237304688, "Volume": 35735200 }, "BTC-USD": { "Open": 105703.1015625, "High": 109763.65625, "Low": 105157.3984375, "Close": 108859.3203125, "Volume": 56248657737 }, "^TNX": { "Open": 4.269000053405762, "High": 4.308000087738037, "Low": 4.263000011444092, "Close": 4.293000221252441, "Volume": 0 } }, "2025-07-03": { "SPY": { "Open": 618.9003311484321, "High": 622.7085065821568, "Low": 618.8804257837007, "Close": 621.7738647460938, "Volume": 51065800 }, "QQQ": { "Open": 551.8284721476665, "High": 555.8386700313663, "Low": 551.8284721476665, "Close": 554.8610229492188, "Volume": 26443500 }, "IWM": { "Open": 220.64213640117904, "High": 221.9540108360566, "Low": 220.40362480558377, "Close": 221.70555114746094, "Volume": 23515700 }, "BTC-USD": { "Open": 108845.015625, "High": 110541.4609375, "Low": 108605.796875, "Close": 109647.9765625, "Volume": 50494742270 }, "^TNX": { "Open": 4.256999969482422, "High": 4.363999843597412, "Low": 4.255000114440918, "Close": 4.3480000495910645, "Volume": 0 } }, "2025-07-04": { "BTC-USD": { "Open": 109635.65625, "High": 109751.984375, "Low": 107296.3828125, "Close": 108034.3359375, "Volume": 42616442656 } }, "2025-07-05": { "BTC-USD": { "Open": 108015.8359375, "High": 108381.34375, "Low": 107842.2734375, "Close": 108231.1796875, "Volume": 30615537520 } }, "2025-07-06": { "BTC-USD": { "Open": 108231.1875, "High": 109731.625, "Low": 107847.015625, "Close": 109232.0703125, "Volume": 36746020463 } }, "2025-07-07": { "SPY": { "Open": 619.8050287830624, "High": 620.4712515380828, "Low": 614.3463473867639, "Close": 617.1403198242188, "Volume": 74814500 }, "QQQ": { "Open": 552.1676854094138, "High": 552.9856893302406, "Low": 548.2373089969742, "Close": 550.6813354492188, "Volume": 45349300 }, "IWM": { "Open": 220.2048496735686, "High": 221.4471480577952, "Low": 217.0643157186976, "Close": 218.3761749267578, "Volume": 41551200 }, "BTC-USD": { "Open": 109235.328125, "High": 109710.25, "Low": 107527.0546875, "Close": 108299.8515625, "Volume": 45415696597 }, "^TNX": { "Open": 4.363999843597412, "High": 4.39900016784668, "Low": 4.349999904632568, "Close": 4.394999980926514, "Volume": 0 } }, "2025-07-08": { "SPY": { "Open": 617.8065573856337, "High": 618.5622329876766, "Low": 615.9870371559156, "Close": 616.8023681640625, "Volume": 59024600 }, "QQQ": { "Open": 552.0279766846955, "High": 552.656442328, "Low": 549.7535179973017, "Close": 550.9905395507812, "Volume": 36153300 }, "IWM": { "Open": 219.22095541236448, "High": 220.9204111990061, "Low": 218.97249572246446, "Close": 219.88682556152344, "Volume": 36339300 }, "BTC-USD": { "Open": 108298.2265625, "High": 109198.96875, "Low": 107499.5546875, "Close": 108950.2734375, "Volume": 44282204127 }, "^TNX": { "Open": 4.414999961853027, "High": 4.434999942779541, "Low": 4.413000106811523, "Close": 4.414999961853027, "Volume": 0 } }, "2025-07-09": { "SPY": { "Open": 619.2184771119485, "High": 621.1573080723725, "Low": 617.3690382262929, "Close": 620.5010986328125, "Volume": 66113300 }, "QQQ": { "Open": 553.1252961239118, "High": 556.2676245184426, "Low": 551.7486628164066, "Close": 554.8909912109375, "Volume": 43045500 }, "IWM": { "Open": 221.1987011703779, "High": 222.3117957342746, "Low": 219.75762282953352, "Close": 222.27203369140625, "Volume": 32425200 }, "BTC-USD": { "Open": 108950.2734375, "High": 111925.375, "Low": 108357.6796875, "Close": 111326.5546875, "Volume": 57927418065 }, "^TNX": { "Open": 4.416999816894531, "High": 4.422999858856201, "Low": 4.340000152587891, "Close": 4.3420000076293945, "Volume": 0 } }, "2025-07-10": { "SPY": { "Open": 620.6402811009391, "High": 623.2950374474425, "Low": 619.4570650879599, "Close": 622.2510375976562, "Volume": 57529000 }, "QQQ": { "Open": 555.5294408217566, "High": 555.9384123345195, "Low": 551.399540909487, "Close": 554.0929565429688, "Volume": 34710900 }, "IWM": { "Open": 222.01364643671653, "High": 224.65726125462896, "Low": 221.48691309180316, "Close": 223.4149627685547, "Volume": 33865900 }, "BTC-USD": { "Open": 111329.1953125, "High": 116608.78125, "Low": 110660.75, "Close": 115987.203125, "Volume": 95911605728 }, "^TNX": { "Open": 4.3460001945495605, "High": 4.375999927520752, "Low": 4.3420000076293945, "Close": 4.3460001945495605, "Volume": 0 } }, "2025-07-11": { "SPY": { "Open": 619.1886732139827, "High": 621.2965785748338, "Low": 617.9856123550688, "Close": 620.0636596679688, "Volume": 63670200 }, "QQQ": { "Open": 551.9481827978439, "High": 554.4320895669904, "Low": 550.7012367582291, "Close": 552.8460083007812, "Volume": 39618600 }, "IWM": { "Open": 221.79498956971347, "High": 222.1627050504266, "Low": 220.20485668612972, "Close": 220.33404541015625, "Volume": 31579600 }, "BTC-USD": { "Open": 115986.234375, "High": 118856.4765625, "Low": 115245.6875, "Close": 117516.9921875, "Volume": 86928361085 }, "^TNX": { "Open": 4.388000011444092, "High": 4.425000190734863, "Low": 4.380000114440918, "Close": 4.422999858856201, "Volume": 0 } }, "2025-07-12": { "BTC-USD": { "Open": 117530.7109375, "High": 118219.8984375, "Low": 116977.0234375, "Close": 117435.2265625, "Volume": 45524560304 } }, "2025-07-13": { "BTC-USD": { "Open": 117432.203125, "High": 119449.5703125, "Low": 117265.4375, "Close": 119116.1171875, "Volume": 49021091807 } }, "2025-07-14": { "SPY": { "Open": 619.6062115300674, "High": 621.5948059142781, "Low": 618.2539819137044, "Close": 621.246826171875, "Volume": 51898500 }, "QQQ": { "Open": 552.6365273151346, "High": 555.5893176048168, "Low": 550.2823076862738, "Close": 554.8511352539062, "Volume": 36453300 }, "IWM": { "Open": 220.00608650721054, "High": 221.963950122611, "Low": 219.69799891089065, "Close": 221.81488037109375, "Volume": 24632200 }, "BTC-USD": { "Open": 119115.7890625, "High": 123091.609375, "Low": 118959.1953125, "Close": 119849.703125, "Volume": 181746419401 }, "^TNX": { "Open": 4.433000087738037, "High": 4.447000026702881, "Low": 4.4029998779296875, "Close": 4.427000045776367, "Volume": 0 } }, "2025-07-15": { "SPY": { "Open": 623.9413645164026, "High": 624.2793915612978, "Low": 618.5124802515571, "Close": 618.592041015625, "Volume": 74317300 }, "QQQ": { "Open": 558.881207037374, "High": 559.4298511098242, "Low": 555.2999512724816, "Close": 555.3598022460938, "Volume": 43277700 }, "IWM": { "Open": 222.68947080109075, "High": 222.84847348643524, "Low": 217.44198790052408, "Close": 217.47181701660156, "Volume": 44215400 }, "BTC-USD": { "Open": 119853.8515625, "High": 119935.5625, "Low": 115765.6875, "Close": 117777.1875, "Volume": 98321661181 }, "^TNX": { "Open": 4.431000232696533, "High": 4.491000175476074, "Low": 4.395999908447266, "Close": 4.488999843597412, "Volume": 0 } }, "2025-07-16": { "SPY": { "Open": 620.1829130237127, "High": 621.1672575214722, "Low": 614.5253596449445, "Close": 620.66015625, "Volume": 88987500 }, "QQQ": { "Open": 555.9184813380132, "High": 558.841315448374, "Low": 550.2124247955553, "Close": 555.9284057617188, "Volume": 52314700 }, "IWM": { "Open": 218.86317485346225, "High": 220.00608337154202, "Low": 215.57357095547204, "Close": 219.6582489013672, "Volume": 48199800 }, "BTC-USD": { "Open": 117777.1875, "High": 120065.515625, "Low": 117064.8203125, "Close": 118738.5078125, "Volume": 72162029070 }, "^TNX": { "Open": 4.474999904632568, "High": 4.488999843597412, "Low": 4.436999797821045, "Close": 4.454999923706055, "Volume": 0 } }, "2025-07-17": { "SPY": { "Open": 620.8391784397268, "High": 624.8163671275224, "Low": 620.6204015046147, "Close": 624.4583740234375, "Volume": 68885700 }, "QQQ": { "Open": 556.6566959464612, "High": 560.9361929372504, "Low": 555.8486773290106, "Close": 560.4274291992188, "Volume": 40423800 }, "IWM": { "Open": 219.71787629878722, "High": 222.81864839727348, "Low": 219.35016080794205, "Close": 222.54037475585938, "Volume": 43548000 }, "BTC-USD": { "Open": 118738.5078125, "High": 120999.609375, "Low": 117508.21875, "Close": 119289.84375, "Volume": 72363841798 }, "^TNX": { "Open": 4.4770002365112305, "High": 4.493000030517578, "Low": 4.428999900817871, "Close": 4.4629998207092285, "Volume": 0 } }, "2025-07-18": { "SPY": { "Open": 625.7111996075373, "High": 625.8802131347736, "Low": 622.8874296174818, "Close": 624.0010375976562, "Volume": 65621600 }, "QQQ": { "Open": 561.7441739242998, "High": 563.350225741294, "Low": 558.6118309954545, "Close": 559.8887329101562, "Volume": 50484700 }, "IWM": { "Open": 223.90192881424758, "High": 223.97150480692736, "Low": 220.61232492670018, "Close": 220.96017456054688, "Volume": 49009900 }, "BTC-USD": { "Open": 119284.109375, "High": 120851.9140625, "Low": 116925.984375, "Close": 118003.2265625, "Volume": 77945799785 }, "^TNX": { "Open": 4.423999786376953, "High": 4.441999912261963, "Low": 4.415999889373779, "Close": 4.432000160217285, "Volume": 0 } }, "2025-07-19": { "BTC-USD": { "Open": 117998.125, "High": 118541.3984375, "Low": 117388.4140625, "Close": 117939.9765625, "Volume": 47564562765 } }, "2025-07-20": { "BTC-USD": { "Open": 117944.109375, "High": 118865.03125, "Low": 116550.1328125, "Close": 117300.7890625, "Volume": 57515447231 } }, "2025-07-21": { "SPY": { "Open": 625.1842651367188, "High": 627.9384270926762, "Low": 624.7567246264017, "Close": 625.1842651367188, "Volume": 63375000 }, "QQQ": { "Open": 560.7167515850907, "High": 564.6770230188278, "Low": 560.6867956545606, "Close": 562.7916259765625, "Volume": 39595200 }, "IWM": { "Open": 222.16270468823018, "High": 223.02735470182472, "Low": 219.88682065206154, "Close": 220.06570434570312, "Volume": 28191400 }, "BTC-USD": { "Open": 117306.46875, "High": 119671.5625, "Low": 116584.3984375, "Close": 117439.5390625, "Volume": 69820091744 }, "^TNX": { "Open": 4.368000030517578, "High": 4.383999824523926, "Low": 4.3520002365112305, "Close": 4.372000217437744, "Volume": 0 } }, "2025-07-22": { "SPY": { "Open": 625.5123643014988, "High": 626.1387764125508, "Low": 622.6189860590433, "Close": 625.2737426757812, "Volume": 60046300 }, "QQQ": { "Open": 562.921259039647, "High": 562.9711246996918, "Low": 557.2451587250212, "Close": 559.8787231445312, "Volume": 43270600 }, "IWM": { "Open": 220.25453565010585, "High": 222.43104490663512, "Low": 219.30045895655437, "Close": 221.89437866210938, "Volume": 30873300 }, "BTC-USD": { "Open": 117426.5, "High": 120269.96875, "Low": 116233.2265625, "Close": 119995.4140625, "Volume": 79217583118 }, "^TNX": { "Open": 4.372000217437744, "High": 4.377999782562256, "Low": 4.328000068664551, "Close": 4.335999965667725, "Volume": 0 } }, "2025-07-23": { "SPY": { "Open": 627.9483363497261, "High": 630.5932006835938, "Low": 626.138708302101, "Close": 630.5932006835938, "Volume": 70511000 }, "QQQ": { "Open": 560.9661767273466, "High": 562.4724365095674, "Low": 558.2129099278791, "Close": 562.4325561523438, "Volume": 40215300 }, "IWM": { "Open": 223.43483023593708, "High": 225.31318482634117, "Low": 222.68945118951046, "Close": 225.28335571289062, "Volume": 37478100 }, "BTC-USD": { "Open": 119997.4453125, "High": 120113.3515625, "Low": 117391.390625, "Close": 118754.9609375, "Volume": 66608604537 }, "^TNX": { "Open": 4.357999801635742, "High": 4.3979997634887695, "Low": 4.357999801635742, "Close": 4.388000011444092, "Volume": 0 } }, "2025-07-24": { "SPY": { "Open": 630.9809681636451, "High": 632.5221773472229, "Low": 630.3744614468128, "Close": 630.802001953125, "Volume": 71307100 }, "QQQ": { "Open": 563.7492795819054, "High": 564.8565530178993, "Low": 561.9137482789852, "Close": 563.6295776367188, "Volume": 42275500 }, "IWM": { "Open": 224.13053212105405, "High": 224.45850074731325, "Low": 222.10309246141108, "Close": 222.17266845703125, "Volume": 29446700 }, "BTC-USD": { "Open": 118770.984375, "High": 119535.453125, "Low": 117247.96875, "Close": 118368.0, "Volume": 72627318560 }, "^TNX": { "Open": 4.4079999923706055, "High": 4.441999912261963, "Low": 4.394000053405762, "Close": 4.4079999923706055, "Volume": 0 } }, "2025-07-25": { "SPY": { "Open": 631.4682494008442, "High": 633.9440397736063, "Low": 631.2196750953526, "Close": 633.4667358398438, "Volume": 56865400 }, "QQQ": { "Open": 563.5497827933865, "High": 566.313034745678, "Low": 562.8914220636111, "Close": 564.9862670898438, "Volume": 30630800 }, "IWM": { "Open": 223.03729021241628, "High": 223.21618907290497, "Low": 221.16886851172208, "Close": 222.99754333496094, "Volume": 24555500 }, "BTC-USD": { "Open": 118368.0, "High": 118486.9765625, "Low": 114759.8203125, "Close": 117635.8828125, "Volume": 104857024569 }, "^TNX": { "Open": 4.415999889373779, "High": 4.429999828338623, "Low": 4.381999969482422, "Close": 4.386000156402588, "Volume": 0 } }, "2025-07-26": { "BTC-USD": { "Open": 117644.84375, "High": 118335.6875, "Low": 117181.2265625, "Close": 117947.3671875, "Volume": 48508954046 } }, "2025-07-27": { "BTC-USD": { "Open": 117944.7265625, "High": 119815.59375, "Low": 117859.6875, "Close": 119448.4921875, "Volume": 54683390892 } }, "2025-07-28": { "SPY": { "Open": 633.8445768779104, "High": 634.4013808975731, "Low": 631.9156378299562, "Close": 633.3076782226562, "Volume": 54917100 }, "QQQ": { "Open": 566.3528450456176, "High": 567.6496566103068, "Low": 565.4849755661548, "Close": 566.7518920898438, "Volume": 31498700 }, "IWM": { "Open": 223.93175437371323, "High": 224.05101017095546, "Low": 222.05338457849297, "Close": 222.7391357421875, "Volume": 24934900 }, "BTC-USD": { "Open": 119457.5234375, "High": 119819.7890625, "Low": 117441.4375, "Close": 117924.4765625, "Volume": 64822943193 }, "^TNX": { "Open": 4.400000095367432, "High": 4.420000076293945, "Low": 4.392000198364258, "Close": 4.420000076293945, "Volume": 0 } }, "2025-07-29": { "SPY": { "Open": 634.7096125224674, "High": 635.0277949185313, "Low": 630.722531607152, "Close": 631.6372680664062, "Volume": 60556300 }, "QQQ": { "Open": 569.3655332995753, "High": 570.7122106355441, "Low": 565.1458874865731, "Close": 565.8740844726562, "Volume": 45463300 }, "IWM": { "Open": 224.2199700944949, "High": 224.29947901749503, "Low": 220.69183935584368, "Close": 221.31796264648438, "Volume": 28685900 }, "BTC-USD": { "Open": 117938.5859375, "High": 119273.8671875, "Low": 116987.3671875, "Close": 117922.1484375, "Volume": 68463107433 }, "^TNX": { "Open": 4.381999969482422, "High": 4.4039998054504395, "Low": 4.326000213623047, "Close": 4.329999923706055, "Volume": 0 } }, "2025-07-30": { "SPY": { "Open": 632.2934318863223, "High": 634.0434045947875, "Low": 627.9384054781906, "Close": 630.841796875, "Volume": 80418900 }, "QQQ": { "Open": 566.7918454902335, "High": 569.2258866472484, "Low": 563.6694876691353, "Close": 566.6322631835938, "Volume": 43433800 }, "IWM": { "Open": 222.28198325739612, "High": 223.54414757847235, "Low": 218.7637855142622, "Close": 220.19491577148438, "Volume": 48924400 }, "BTC-USD": { "Open": 117921.9921875, "High": 118780.7265625, "Low": 115800.828125, "Close": 117831.1875, "Volume": 68896148592 }, "^TNX": { "Open": 4.343999862670898, "High": 4.380000114440918, "Low": 4.331999778747559, "Close": 4.375999927520752, "Volume": 0 } }, "2025-07-31": { "SPY": { "Open": 635.8132594113927, "High": 636.200989166749, "Low": 627.1728149946817, "Close": 628.475341796875, "Volume": 103385200 }, "QQQ": { "Open": 573.1362622854951, "High": 573.2260691874027, "Low": 562.4923482714106, "Close": 563.6295776367188, "Volume": 64613600 }, "IWM": { "Open": 219.10169905088964, "High": 220.65208508551743, "Low": 217.53143199498365, "Close": 218.0382843017578, "Volume": 42913900 }, "BTC-USD": { "Open": 117833.6328125, "High": 118919.984375, "Low": 115505.21875, "Close": 115758.203125, "Volume": 69370346018 }, "^TNX": { "Open": 4.343999862670898, "High": 4.360000133514404, "Low": 4.326000213623047, "Close": 4.360000133514404, "Volume": 0 } }, "2025-08-01": { "SPY": { "Open": 622.7282752516747, "High": 622.7680859762785, "Low": 615.7582427178595, "Close": 618.1743774414062, "Volume": 140103600 }, "QQQ": { "Open": 557.4647130315702, "High": 557.6542512690211, "Low": 550.3321571804888, "Close": 552.5267944335938, "Volume": 69400800 }, "IWM": { "Open": 214.88781862059793, "High": 215.2257201605842, "Low": 211.03171936614555, "Close": 213.5958251953125, "Volume": 63854100 }, "BTC-USD": { "Open": 115738.953125, "High": 116060.7734375, "Low": 112724.4453125, "Close": 113320.0859375, "Volume": 91294530181 }, "^TNX": { "Open": 4.4039998054504395, "High": 4.4079999923706055, "Low": 4.216000080108643, "Close": 4.21999979019165, "Volume": 0 } }, "2025-08-02": { "BTC-USD": { "Open": 113320.390625, "High": 114021.6015625, "Low": 112005.765625, "Close": 112526.9140625, "Volume": 56870866000 } }, "2025-08-03": { "BTC-USD": { "Open": 112525.8046875, "High": 114747.421875, "Low": 111943.8046875, "Close": 114217.671875, "Volume": 48099615826 } }, "2025-08-04": { "SPY": { "Open": 622.1019219542782, "High": 627.6202593639928, "Low": 622.0124691896333, "Close": 627.570556640625, "Volume": 73218000 }, "QQQ": { "Open": 557.6840912908586, "High": 562.94123486933, "Low": 557.5843599698458, "Close": 562.7217407226562, "Volume": 47669800 }, "IWM": { "Open": 215.21577511637736, "High": 218.38612301928777, "Low": 214.74866971072612, "Close": 218.3761749267578, "Volume": 34989600 }, "BTC-USD": { "Open": 114223.921875, "High": 115729.46875, "Low": 114130.40625, "Close": 115071.8828125, "Volume": 35783028986 }, "^TNX": { "Open": 4.223999977111816, "High": 4.236000061035156, "Low": 4.197999954223633, "Close": 4.199999809265137, "Volume": 0 } }, "2025-08-05": { "SPY": { "Open": 628.187016594973, "High": 629.0023475949919, "Low": 623.464104816374, "Close": 624.3887939453125, "Volume": 68051400 }, "QQQ": { "Open": 564.0086701757624, "High": 565.1757946176326, "Low": 558.3624644272935, "Close": 558.9011840820312, "Volume": 48666600 }, "IWM": { "Open": 219.20106660775357, "High": 219.89675068181646, "Low": 216.8953686530344, "Close": 219.48928833007812, "Volume": 31337100 }, "BTC-USD": { "Open": 115072.1875, "High": 115117.4375, "Low": 112701.109375, "Close": 114141.4453125, "Volume": 61039182286 }, "^TNX": { "Open": 4.211999893188477, "High": 4.22599983215332, "Low": 4.188000202178955, "Close": 4.196000099182129, "Volume": 0 } }, "2025-08-06": { "SPY": { "Open": 625.462617040701, "High": 629.8275961427472, "Low": 624.5478806448895, "Close": 629.17138671875, "Volume": 64357500 }, "QQQ": { "Open": 559.7391099978526, "High": 566.3728874107766, "Low": 559.2603021929511, "Close": 565.9339599609375, "Volume": 41823700 }, "IWM": { "Open": 219.58867684240636, "High": 219.62843888614083, "Low": 218.02835783329797, "Close": 219.20108032226562, "Volume": 23142100 }, "BTC-USD": { "Open": 114140.9140625, "High": 115737.8359375, "Low": 113372.25, "Close": 115028.0, "Volume": 56379133510 }, "^TNX": { "Open": 4.230000019073486, "High": 4.281000137329102, "Low": 4.214000225067139, "Close": 4.21999979019165, "Volume": 0 } }, "2025-08-07": { "SPY": { "Open": 632.6116453260242, "High": 633.3474155493337, "Low": 625.5223013845391, "Close": 628.6444091796875, "Volume": 74205800 }, "QQQ": { "Open": 570.2732989674302, "High": 571.9192921000312, "Low": 563.7293285635382, "Close": 567.8492431640625, "Volume": 44463000 }, "IWM": { "Open": 221.38751144063673, "High": 221.46702035931443, "Low": 217.163696811328, "Close": 218.48550415039062, "Volume": 37088000 }, "BTC-USD": { "Open": 115030.0546875, "High": 117676.90625, "Low": 114279.7109375, "Close": 117496.8984375, "Volume": 64051649681 }, "^TNX": { "Open": 4.236999988555908, "High": 4.254000186920166, "Low": 4.2210001945495605, "Close": 4.24399995803833, "Volume": 0 } }, "2025-08-08": { "SPY": { "Open": 630.4440623273716, "High": 634.0136158764692, "Low": 630.125879949944, "Close": 633.5462646484375, "Volume": 64051600 }, "QQQ": { "Open": 569.0562817589437, "High": 573.3657343884216, "Low": 568.7570268998204, "Close": 573.146240234375, "Volume": 35255500 }, "IWM": { "Open": 219.7079339745755, "High": 220.20485333653207, "Low": 218.38612665199793, "Close": 218.96255493164062, "Volume": 28318100 }, "BTC-USD": { "Open": 117505.5, "High": 117689.203125, "Low": 115917.4609375, "Close": 116688.7265625, "Volume": 59713005166 }, "^TNX": { "Open": 4.260000228881836, "High": 4.289000034332275, "Low": 4.254000186920166, "Close": 4.284999847412109, "Volume": 0 } }, "2025-08-09": { "BTC-USD": { "Open": 116678.2734375, "High": 117906.609375, "Low": 116363.8359375, "Close": 116500.359375, "Volume": 54004312429 } }, "2025-08-10": { "BTC-USD": { "Open": 116497.71875, "High": 119320.7109375, "Low": 116485.1640625, "Close": 119306.7578125, "Volume": 64755458694 } }, "2025-08-11": { "SPY": { "Open": 633.824713555593, "High": 635.3062066703783, "Low": 631.0406328520911, "Close": 632.29345703125, "Volume": 58742300 }, "QQQ": { "Open": 573.285909687358, "High": 575.39073988548, "Low": 570.1735373972913, "Close": 571.4503784179688, "Volume": 33112900 }, "IWM": { "Open": 219.40979170444794, "High": 220.3141734690085, "Low": 218.4556998031563, "Close": 218.91287231445312, "Volume": 25212800 }, "BTC-USD": { "Open": 119306.8125, "High": 122321.09375, "Low": 118159.03125, "Close": 118731.4453125, "Volume": 90528784177 }, "^TNX": { "Open": 4.269000053405762, "High": 4.284999847412109, "Low": 4.257999897003174, "Close": 4.2729997634887695, "Volume": 0 } }, "2025-08-12": { "SPY": { "Open": 634.6499095494731, "High": 639.1839021511607, "Low": 633.1584638161933, "Close": 639.0248413085938, "Volume": 64730800 }, "QQQ": { "Open": 573.754745111433, "High": 578.9320673642603, "Low": 571.0912854904631, "Close": 578.6328125, "Volume": 42143300 }, "IWM": { "Open": 220.4831353723927, "High": 225.58151790840563, "Low": 219.78743610730822, "Close": 225.41256713867188, "Volume": 43815500 }, "BTC-USD": { "Open": 118717.6640625, "High": 120302.46875, "Low": 118228.71875, "Close": 120172.90625, "Volume": 72803657984 }, "^TNX": { "Open": 4.293000221252441, "High": 4.317999839782715, "Low": 4.245999813079834, "Close": 4.293000221252441, "Volume": 0 } }, "2025-08-13": { "SPY": { "Open": 641.2321859855442, "High": 642.5049155421342, "Low": 639.0149226306152, "Close": 641.2123413085938, "Volume": 60092800 }, "QQQ": { "Open": 581.336189461128, "High": 581.8948188134602, "Low": 577.5255153167782, "Close": 578.922119140625, "Volume": 41209300 }, "IWM": { "Open": 226.8536406151751, "High": 230.0339369292377, "Low": 226.42629720727925, "Close": 229.79541015625, "Volume": 41705800 }, "BTC-USD": { "Open": 120168.9765625, "High": 123682.453125, "Low": 118939.6328125, "Close": 123344.0625, "Volume": 90904808795 }, "^TNX": { "Open": 4.260000228881836, "High": 4.260000228881836, "Low": 4.224999904632568, "Close": 4.23799991607666, "Volume": 0 } }, "2025-08-14": { "SPY": { "Open": 639.1242567818475, "High": 641.9381347685223, "Low": 638.6768716045066, "Close": 641.27197265625, "Volume": 59327500 }, "QQQ": { "Open": 576.867214657275, "High": 580.4583950264449, "Low": 576.4980626010837, "Close": 578.4732666015625, "Volume": 45425000 }, "IWM": { "Open": 227.0325202047181, "High": 227.39030275142562, "Low": 224.77650205840212, "Close": 226.83375549316406, "Volume": 55945500 }, "BTC-USD": { "Open": 123339.3984375, "High": 124457.1171875, "Low": 117254.8828125, "Close": 118359.578125, "Volume": 104055627395 }, "^TNX": { "Open": 4.208000183105469, "High": 4.296000003814697, "Low": 4.203999996185303, "Close": 4.293000221252441, "Volume": 0 } }, "2025-08-15": { "SPY": { "Open": 642.3060144753327, "High": 642.4054806038605, "Low": 638.8558324502803, "Close": 639.7705688476562, "Volume": 68592500 }, "QQQ": { "Open": 578.3834553032891, "High": 578.4233965447576, "Low": 574.1638092686386, "Close": 575.9295043945312, "Volume": 49480200 }, "IWM": { "Open": 227.2312971717648, "High": 227.37043399383438, "Low": 224.64731028787088, "Close": 225.73060607910156, "Volume": 33571400 }, "BTC-USD": { "Open": 118365.78125, "High": 119332.3125, "Low": 116864.5703125, "Close": 117398.3515625, "Volume": 68665353159 }, "^TNX": { "Open": 4.293000221252441, "High": 4.331999778747559, "Low": 4.281000137329102, "Close": 4.328000068664551, "Volume": 0 } }, "2025-08-16": { "BTC-USD": { "Open": 117398.421875, "High": 117996.0625, "Low": 117271.953125, "Close": 117491.3515625, "Volume": 48036922378 } }, "2025-08-17": { "BTC-USD": { "Open": 117492.7890625, "High": 118595.7734375, "Low": 117279.5234375, "Close": 117453.0625, "Volume": 45852169525 } }, "2025-08-18": { "SPY": { "Open": 639.1939154739885, "High": 640.3274289037191, "Low": 638.5178006265407, "Close": 639.6314086914062, "Volume": 43804900 }, "QQQ": { "Open": 575.0316052093148, "High": 576.3583727113783, "Low": 573.8345249533343, "Close": 575.699951171875, "Volume": 29831000 }, "IWM": { "Open": 225.8101171266929, "High": 227.05241560857192, "Low": 225.54177640846962, "Close": 226.5554962158203, "Volume": 20144100 }, "BTC-USD": { "Open": 117453.90625, "High": 117614.171875, "Low": 114723.6796875, "Close": 116252.3125, "Volume": 72787808090 }, "^TNX": { "Open": 4.297999858856201, "High": 4.35099983215332, "Low": 4.295000076293945, "Close": 4.341000080108643, "Volume": 0 } }, "2025-08-19": { "SPY": { "Open": 639.4523760102862, "High": 640.4367204754008, "Low": 634.8388226855677, "Close": 636.1612548828125, "Volume": 69750700 }, "QQQ": { "Open": 574.9817743394825, "High": 575.1513419461467, "Low": 566.8616474345037, "Close": 567.88916015625, "Volume": 53752600 }, "IWM": { "Open": 226.6151146209195, "High": 227.56919132274996, "Low": 224.29946852795442, "Close": 224.81626892089844, "Volume": 25000700 }, "BTC-USD": { "Open": 116241.859375, "High": 116764.5, "Low": 112730.3984375, "Close": 112831.1796875, "Volume": 71657600353 }, "^TNX": { "Open": 4.323999881744385, "High": 4.326000213623047, "Low": 4.297999858856201, "Close": 4.302000045776367, "Volume": 0 } }, "2025-08-20": { "SPY": { "Open": 635.7536294439067, "High": 636.0120957287904, "Low": 629.3404006137462, "Close": 634.470947265625, "Volume": 88890300 }, "QQQ": { "Open": 566.941450640785, "High": 567.0611525811408, "Low": 557.4746467271129, "Close": 564.5173950195312, "Volume": 76781100 }, "IWM": { "Open": 224.53797968517296, "High": 224.98521925086206, "Low": 222.311790608706, "Close": 224.0211944580078, "Volume": 29229700 }, "BTC-USD": { "Open": 112828.0234375, "High": 114625.796875, "Low": 112387.9609375, "Close": 114274.7421875, "Volume": 67993811526 }, "^TNX": { "Open": 4.297999858856201, "High": 4.309999942779541, "Low": 4.275000095367432, "Close": 4.296000003814697, "Volume": 0 } }, "2025-08-21": { "SPY": { "Open": 632.6514763962614, "High": 634.3317804706619, "Low": 630.195530658508, "Close": 631.9255981445312, "Volume": 54805800 }, "QQQ": { "Open": 562.9712019127612, "High": 565.1059882525514, "Low": 559.609440091839, "Close": 561.9038696289062, "Volume": 46436900 }, "IWM": { "Open": 223.02737266022757, "High": 224.92560844107564, "Low": 222.40124935251464, "Close": 224.5777587890625, "Volume": 24539400 }, "BTC-USD": { "Open": 114275.6875, "High": 114802.6484375, "Low": 111986.234375, "Close": 112419.03125, "Volume": 57817883700 }, "^TNX": { "Open": 4.315999984741211, "High": 4.3470001220703125, "Low": 4.296000003814697, "Close": 4.329999923706055, "Volume": 0 } }, "2025-08-22": { "SPY": { "Open": 634.1230118894028, "High": 642.8131599802851, "Low": 633.6159105915494, "Close": 641.6299438476562, "Volume": 84083200 }, "QQQ": { "Open": 563.2904178641013, "High": 572.5876551514443, "Low": 561.8938747848422, "Close": 570.5725708007812, "Volume": 51502100 }, "IWM": { "Open": 225.96911945146255, "High": 233.96952469512607, "Low": 225.78028765614994, "Close": 233.38316345214844, "Volume": 58205500 }, "BTC-USD": { "Open": 112433.734375, "High": 117377.3984375, "Low": 111678.9453125, "Close": 116874.0859375, "Volume": 82528088240 }, "^TNX": { "Open": 4.315999984741211, "High": 4.320000171661377, "Low": 4.242000102996826, "Close": 4.260000228881836, "Volume": 0 } }, "2025-08-23": { "BTC-USD": { "Open": 116866.3671875, "High": 116996.25, "Low": 114536.109375, "Close": 115374.328125, "Volume": 55377142586 } }, "2025-08-24": { "BTC-USD": { "Open": 115387.390625, "High": 115615.0859375, "Low": 111060.546875, "Close": 113458.4296875, "Volume": 73961489632 } }, "2025-08-25": { "SPY": { "Open": 640.3671451910226, "High": 641.6100166878209, "Low": 638.686780499868, "Close": 638.8060913085938, "Volume": 51274300 }, "QQQ": { "Open": 569.0063962953644, "High": 571.8892890383006, "Low": 567.7693747773127, "Close": 568.9265747070312, "Volume": 34044700 }, "IWM": { "Open": 232.69740702654659, "High": 232.85642486794345, "Low": 230.92837524414062, "Close": 230.92837524414062, "Volume": 28453700 }, "BTC-USD": { "Open": 113456.8984375, "High": 113637.84375, "Low": 109324.28125, "Close": 110124.3515625, "Volume": 85706860190 }, "^TNX": { "Open": 4.281000137329102, "High": 4.295000076293945, "Low": 4.267000198364258, "Close": 4.275000095367432, "Volume": 0 } }, "2025-08-26": { "SPY": { "Open": 638.5376929659955, "High": 641.8288143683822, "Low": 637.9112808564007, "Close": 641.4807739257812, "Volume": 51581600 }, "QQQ": { "Open": 568.4378222244122, "High": 571.5202387152399, "Low": 567.410309470112, "Close": 571.2109985351562, "Volume": 34103000 }, "IWM": { "Open": 231.39546949110908, "High": 233.42289379421044, "Low": 231.15694274054263, "Close": 232.83653259277344, "Volume": 25121500 }, "BTC-USD": { "Open": 110124.1015625, "High": 112397.015625, "Low": 108762.0390625, "Close": 111802.65625, "Volume": 69396320317 }, "^TNX": { "Open": 4.2769999504089355, "High": 4.290999889373779, "Low": 4.254000186920166, "Close": 4.257999897003174, "Volume": 0 } }, "2025-08-27": { "SPY": { "Open": 640.8941330732226, "High": 643.6781530071313, "Low": 640.7449642231398, "Close": 642.9423828125, "Volume": 48341100 }, "QQQ": { "Open": 570.1935457073605, "High": 573.0066024398417, "Low": 568.9764946916996, "Close": 572.0888671875, "Volume": 36927100 }, "IWM": { "Open": 232.2998858051665, "High": 234.66521182931726, "Low": 232.12098693607268, "Close": 234.486328125, "Volume": 25395400 }, "BTC-USD": { "Open": 111795.7109375, "High": 112619.4140625, "Low": 110398.265625, "Close": 111222.0625, "Volume": 62137056409 }, "^TNX": { "Open": 4.2729997634887695, "High": 4.290999889373779, "Low": 4.236000061035156, "Close": 4.23799991607666, "Volume": 0 } }, "2025-08-28": { "SPY": { "Open": 643.548887361664, "High": 645.7761033013204, "Low": 641.6597591604225, "Close": 645.2192993164062, "Volume": 61519500 }, "QQQ": { "Open": 572.707329573353, "High": 576.5878402039835, "Low": 571.0613973569876, "Close": 575.6701049804688, "Volume": 46787900 }, "IWM": { "Open": 235.5000488328031, "High": 235.50998176148826, "Low": 233.89996775744902, "Close": 234.7646026611328, "Volume": 25011200 }, "BTC-USD": { "Open": 111219.0546875, "High": 113450.078125, "Low": 110900.921875, "Close": 112544.8046875, "Volume": 58860155962 }, "^TNX": { "Open": 4.234000205993652, "High": 4.25, "Low": 4.203000068664551, "Close": 4.206999778747559, "Volume": 0 } }, "2025-08-29": { "SPY": { "Open": 643.777581165663, "High": 644.1455269630451, "Low": 639.472317969575, "Close": 641.3713989257812, "Volume": 74522200 }, "QQQ": { "Open": 573.2560108987077, "High": 573.6251629601264, "Low": 567.1509676530454, "Close": 569.0064697265625, "Volume": 56030400 }, "IWM": { "Open": 235.28140353476695, "High": 235.5596771862512, "Low": 232.92599526107816, "Close": 233.7210693359375, "Volume": 29254800 }, "BTC-USD": { "Open": 112550.5234375, "High": 112619.0546875, "Low": 107559.625, "Close": 108410.8359375, "Volume": 77843379644 }, "^TNX": { "Open": 4.228000164031982, "High": 4.242000102996826, "Low": 4.215000152587891, "Close": 4.2270002365112305, "Volume": 0 } }, "2025-08-30": { "BTC-USD": { "Open": 108409.40625, "High": 108929.3515625, "Low": 107444.4453125, "Close": 108808.0703125, "Volume": 51486264208 } }, "2025-08-31": { "BTC-USD": { "Open": 108818.4609375, "High": 109491.0, "Low": 108104.65625, "Close": 108236.7109375, "Volume": 47986191770 } }, "2025-09-01": { "BTC-USD": { "Open": 108228.75, "High": 109890.5859375, "Low": 107271.1796875, "Close": 109250.59375, "Volume": 66870372995 } }, "2025-09-02": { "SPY": { "Open": 633.8644906037873, "High": 636.8374296419402, "Low": 631.2991867317828, "Close": 636.6187133789062, "Volume": 81983500 }, "QQQ": { "Open": 559.938570005311, "High": 564.5871576131589, "Low": 558.1728750960445, "Close": 564.238037109375, "Volume": 65876800 }, "IWM": { "Open": 230.56067221035872, "High": 232.95581222989318, "Low": 230.04387178028853, "Close": 232.45889282226562, "Volume": 33108600 }, "BTC-USD": { "Open": 109243.0703125, "High": 111748.015625, "Low": 108454.03125, "Close": 111200.5859375, "Volume": 74776999491 }, "^TNX": { "Open": 4.297999858856201, "High": 4.306000232696533, "Low": 4.260000228881836, "Close": 4.2769999504089355, "Volume": 0 } }, "2025-09-03": { "SPY": { "Open": 639.0049424066366, "High": 640.5361988813526, "Low": 636.8075845104526, "Close": 640.06884765625, "Volume": 70820900 }, "QQQ": { "Open": 567.8392715420716, "High": 570.30326864531, "Low": 565.3453793937941, "Close": 568.67724609375, "Volume": 54230200 }, "IWM": { "Open": 231.83277146578894, "High": 233.8105008899551, "Low": 231.02776449768353, "Close": 232.2303009033203, "Volume": 33252400 }, "BTC-USD": { "Open": 111190.6953125, "High": 112600.2265625, "Low": 110582.9609375, "Close": 111723.2109375, "Volume": 61119643565 }, "^TNX": { "Open": 4.269000053405762, "High": 4.2829999923706055, "Low": 4.203000068664551, "Close": 4.210999965667725, "Volume": 0 } }, "2025-09-04": { "SPY": { "Open": 640.7450037735979, "High": 645.4480709373178, "Low": 639.8402199968853, "Close": 645.418212890625, "Volume": 65219200 }, "QQQ": { "Open": 569.3455646209001, "High": 574.1936761101587, "Low": 567.6397814409955, "Close": 573.8245849609375, "Volume": 47526300 }, "IWM": { "Open": 232.7868488760681, "High": 235.21181788065954, "Low": 232.1408597469589, "Close": 235.13230895996094, "Volume": 30323800 }, "BTC-USD": { "Open": 111718.1484375, "High": 112208.328125, "Low": 109347.2265625, "Close": 110723.6015625, "Volume": 60131132901 }, "^TNX": { "Open": 4.190000057220459, "High": 4.206999778747559, "Low": 4.173999786376953, "Close": 4.176000118255615, "Volume": 0 } }, "2025-09-05": { "SPY": { "Open": 647.7646994415851, "High": 648.4905776412766, "Low": 639.6612139364762, "Close": 643.5488891601562, "Volume": 85178900 }, "QQQ": { "Open": 579.0717573630119, "High": 579.7002230398967, "Low": 570.1336870891607, "Close": 574.652587890625, "Volume": 68342500 }, "IWM": { "Open": 236.2553587384051, "High": 238.20327427755146, "Low": 233.50242103969802, "Close": 236.3050537109375, "Volume": 47542500 }, "BTC-USD": { "Open": 110723.015625, "High": 113357.4921875, "Low": 110233.3984375, "Close": 110650.984375, "Volume": 60241647677 }, "^TNX": { "Open": 4.138000011444092, "High": 4.138000011444092, "Low": 4.063000202178955, "Close": 4.085999965667725, "Volume": 0 } }, "2025-09-06": { "BTC-USD": { "Open": 110650.5703125, "High": 111275.015625, "Low": 110024.0859375, "Close": 110224.6953125, "Volume": 21500719036 } }, "2025-09-07": { "BTC-USD": { "Open": 110221.328125, "High": 111591.078125, "Low": 110211.625, "Close": 111167.6171875, "Volume": 24618007520 } }, "2025-09-08": { "SPY": { "Open": 644.9210585487652, "High": 646.1341327155172, "Low": 643.5389708468488, "Close": 645.1298828125, "Volume": 63133100 }, "QQQ": { "Open": 576.9569100864685, "High": 579.4209069942706, "Low": 576.3584003727692, "Close": 577.4556884765625, "Volume": 46371400 }, "IWM": { "Open": 237.04048185676808, "High": 237.09017682870203, "Low": 234.93354849680057, "Close": 236.78208923339844, "Volume": 31487700 }, "BTC-USD": { "Open": 111163.015625, "High": 112869.234375, "Low": 110630.609375, "Close": 112071.4296875, "Volume": 40212813407 }, "^TNX": { "Open": 4.072000026702881, "High": 4.0879998207092285, "Low": 4.044000148773193, "Close": 4.046000003814697, "Volume": 0 } }, "2025-09-09": { "SPY": { "Open": 645.2689866211995, "High": 647.148222783044, "Low": 643.5289666240282, "Close": 646.6212768554688, "Volume": 66133900 }, "QQQ": { "Open": 578.2537612972826, "High": 579.5206779783559, "Low": 575.6301819149563, "Close": 579.0917358398438, "Volume": 44007600 }, "IWM": { "Open": 236.43425044614852, "High": 236.49389351407243, "Low": 233.96953440582158, "Close": 235.39073181152344, "Volume": 35395800 }, "BTC-USD": { "Open": 112077.578125, "High": 113225.4375, "Low": 110776.703125, "Close": 111530.546875, "Volume": 45984480722 }, "^TNX": { "Open": 4.065000057220459, "High": 4.091000080108643, "Low": 4.039999961853027, "Close": 4.073999881744385, "Volume": 0 } }, "2025-09-10": { "SPY": { "Open": 649.8924717726807, "High": 650.817160801947, "Low": 646.9195331255914, "Close": 648.4905395507812, "Volume": 78034500 }, "QQQ": { "Open": 582.3138007742962, "High": 582.3437567038031, "Low": 577.1364785105435, "Close": 579.28125, "Volume": 49308000 }, "IWM": { "Open": 235.84788010438376, "High": 236.80197201235595, "Low": 234.00928744739488, "Close": 234.97329711914062, "Volume": 33910200 }, "BTC-USD": { "Open": 111531.25, "High": 114275.25, "Low": 110940.078125, "Close": 113955.359375, "Volume": 56377473784 }, "^TNX": { "Open": 4.0879998207092285, "High": 4.091000080108643, "Low": 4.026000022888184, "Close": 4.0320000648498535, "Volume": 0 } }, "2025-09-11": { "SPY": { "Open": 650.4493620868353, "High": 654.5757199134183, "Low": 649.8627606991871, "Close": 653.8796997070312, "Volume": 69934400 }, "QQQ": { "Open": 581.8150406027271, "High": 583.4510484301161, "Low": 580.1990033956353, "Close": 582.6530151367188, "Volume": 44745800 }, "IWM": { "Open": 235.3907156749996, "High": 239.4455644587917, "Low": 234.78447342660343, "Close": 239.31637573242188, "Volume": 43629800 }, "BTC-USD": { "Open": 113961.4296875, "High": 115522.546875, "Low": 113453.8359375, "Close": 115507.5390625, "Volume": 45685065332 }, "^TNX": { "Open": 4.051000118255615, "High": 4.064000129699707, "Low": 3.996000051498413, "Close": 4.011000156402588, "Volume": 0 } }, "2025-09-12": { "SPY": { "Open": 653.8497465125743, "High": 655.351144838518, "Low": 653.1537870945498, "Close": 653.6608276367188, "Volume": 72780100 }, "QQQ": { "Open": 583.6105864506874, "High": 586.423703827438, "Low": 582.6728806584372, "Close": 585.2266235351562, "Volume": 50745900 }, "IWM": { "Open": 238.7200616539657, "High": 238.83933261448286, "Low": 236.7323841794701, "Close": 236.87152099609375, "Volume": 46097600 }, "BTC-USD": { "Open": 115507.7890625, "High": 116769.3828125, "Low": 114794.484375, "Close": 116101.578125, "Volume": 54785725894 }, "^TNX": { "Open": 4.052999973297119, "High": 4.083000183105469, "Low": 4.051000118255615, "Close": 4.060999870300293, "Volume": 0 } }, "2025-09-13": { "BTC-USD": { "Open": 116093.5625, "High": 116334.6328125, "Low": 115248.2734375, "Close": 115950.5078125, "Volume": 34549454947 } }, "2025-09-14": { "BTC-USD": { "Open": 115950.2890625, "High": 116181.5, "Low": 115222.3984375, "Close": 115407.65625, "Volume": 32798036057 } }, "2025-09-15": { "SPY": { "Open": 655.8782140097094, "High": 657.2701936656516, "Low": 655.5799369896564, "Close": 657.1409301757812, "Volume": 63772400 }, "QQQ": { "Open": 587.0023615482407, "High": 590.3441526771844, "Low": 586.8527036647196, "Close": 590.2344360351562, "Volume": 44360300 }, "IWM": { "Open": 237.7560494677313, "High": 238.56105646120668, "Low": 237.08024636967465, "Close": 237.8753204345703, "Volume": 33014000 }, "BTC-USD": { "Open": 115399.6328125, "High": 116747.8828125, "Low": 114461.0625, "Close": 115444.875, "Volume": 52937859416 }, "^TNX": { "Open": 4.059000015258789, "High": 4.059000015258789, "Low": 4.03000020980835, "Close": 4.033999919891357, "Volume": 0 } }, "2025-09-16": { "SPY": { "Open": 657.6977327581834, "High": 658.0060231465056, "Low": 655.450672087237, "Close": 656.2361450195312, "Volume": 61169000 }, "QQQ": { "Open": 591.1620945578748, "High": 591.4114837468736, "Low": 589.0472791060467, "Close": 589.735595703125, "Volume": 36942100 }, "IWM": { "Open": 237.65304205639896, "High": 238.13143352749844, "Low": 235.96868799297613, "Close": 237.48361206054688, "Volume": 37059300 }, "BTC-USD": { "Open": 115423.7578125, "High": 117005.2734375, "Low": 114813.09375, "Close": 116843.1875, "Volume": 45781744593 }, "^TNX": { "Open": 4.040999889373779, "High": 4.064000129699707, "Low": 4.021999835968018, "Close": 4.026000022888184, "Volume": 0 } }, "2025-09-17": { "SPY": { "Open": 656.2461210913638, "High": 657.9463305061431, "Low": 650.5686620900484, "Close": 655.4208374023438, "Volume": 101952200 }, "QQQ": { "Open": 589.6558208790498, "High": 590.3042571762861, "Low": 582.942282862292, "Close": 588.5585327148438, "Volume": 69384800 }, "IWM": { "Open": 238.0218251134132, "High": 243.46356823117895, "Low": 236.2278380166476, "Close": 238.09158325195312, "Volume": 79955600 }, "BTC-USD": { "Open": 116840.5078125, "High": 117328.609375, "Low": 114794.9765625, "Close": 116468.5078125, "Volume": 60528025996 }, "^TNX": { "Open": 4.02400016784668, "High": 4.080999851226807, "Low": 3.992000102996826, "Close": 4.076000213623047, "Volume": 0 } }, "2025-09-18": { "SPY": { "Open": 658.1153302554297, "High": 661.098221592467, "Low": 656.504573788396, "Close": 658.4832153320312, "Volume": 90459200 }, "QQQ": { "Open": 593.4565071541567, "High": 596.678657118695, "Low": 591.5113200438022, "Close": 593.8655395507812, "Volume": 61069300 }, "IWM": { "Open": 239.9951920731784, "High": 244.33064421215667, "Low": 239.3274331977346, "Close": 244.0216827392578, "Volume": 49167700 }, "BTC-USD": { "Open": 116461.265625, "High": 117911.7890625, "Low": 116188.796875, "Close": 117137.203125, "Volume": 49457272032 }, "^TNX": { "Open": 4.064000129699707, "High": 4.13700008392334, "Low": 4.061999797821045, "Close": 4.104000091552734, "Volume": 0 } }, "2025-09-19": { "SPY": { "Open": 660.3786700487054, "High": 662.5921003065068, "Low": 658.4244226642126, "Close": 661.74462890625, "Volume": 97945600 }, "QQQ": { "Open": 595.8705968632576, "High": 598.583922026821, "Low": 594.3941714550525, "Close": 597.8856201171875, "Volume": 58196100 }, "IWM": { "Open": 244.74926297187662, "High": 244.74926297187662, "Low": 241.69947733274464, "Close": 242.16790771484375, "Volume": 56092000 }, "BTC-USD": { "Open": 117137.671875, "High": 117479.7578125, "Low": 115141.8203125, "Close": 115688.859375, "Volume": 38828473971 }, "^TNX": { "Open": 4.13100004196167, "High": 4.14300012588501, "Low": 4.116000175476074, "Close": 4.138999938964844, "Volume": 0 } }, "2025-09-20": { "BTC-USD": { "Open": 115691.125, "High": 116191.1484375, "Low": 115473.5234375, "Close": 115721.9609375, "Volume": 22864449614 } }, "2025-09-21": { "BTC-USD": { "Open": 115730.2265625, "High": 115901.0859375, "Low": 115252.578125, "Close": 115306.09375, "Volume": 22495852193 } }, "2025-09-22": { "SPY": { "Open": 660.2490220888672, "High": 665.3239917254978, "Low": 660.2190812650523, "Close": 664.8753662109375, "Volume": 69452200 }, "QQQ": { "Open": 596.9708269829692, "High": 602.0942306490323, "Low": 596.9508332125652, "Close": 601.4251098632812, "Volume": 57154800 }, "IWM": { "Open": 241.43038824820064, "High": 243.97185344356035, "Low": 240.30416008029596, "Close": 243.5731964111328, "Volume": 53572900 }, "BTC-USD": { "Open": 115309.21875, "High": 115431.3125, "Low": 112037.6484375, "Close": 112748.5078125, "Volume": 70684158591 }, "^TNX": { "Open": 4.13100004196167, "High": 4.150000095367432, "Low": 4.122000217437744, "Close": 4.14300012588501, "Volume": 0 } }, "2025-09-23": { "SPY": { "Open": 664.7557113987294, "High": 665.3739407705357, "Low": 660.0296859026699, "Close": 661.256103515625, "Volume": 81708900 }, "QQQ": { "Open": 601.5949151722127, "High": 601.7946700200599, "Low": 596.2118359493293, "Close": 597.4302978515625, "Volume": 64635500 }, "IWM": { "Open": 244.19111216768243, "High": 246.3538576807509, "Low": 242.6263673933993, "Close": 243.0250244140625, "Volume": 41854500 }, "BTC-USD": { "Open": 112757.4765625, "High": 113351.9140625, "Low": 111535.5703125, "Close": 112014.5, "Volume": 47211853279 }, "^TNX": { "Open": 4.135000228881836, "High": 4.14900016784668, "Low": 4.110000133514404, "Close": 4.119999885559082, "Volume": 0 } }, "2025-09-24": { "SPY": { "Open": 662.5522091075384, "High": 662.6518901422049, "Low": 657.7264420940938, "Close": 659.1522216796875, "Volume": 68082200 }, "QQQ": { "Open": 598.8085103543956, "High": 599.1281059107118, "Low": 592.5964822123717, "Close": 595.3329467773438, "Volume": 49850300 }, "IWM": { "Open": 243.0848269777777, "High": 243.7924606945162, "Low": 240.7526514174692, "Close": 240.7925262451172, "Volume": 36002200 }, "BTC-USD": { "Open": 112007.6640625, "High": 113986.2734375, "Low": 111229.640625, "Close": 113328.6328125, "Volume": 48044595085 }, "^TNX": { "Open": 4.129000186920166, "High": 4.1519999504089355, "Low": 4.126999855041504, "Close": 4.146999835968018, "Volume": 0 } }, "2025-09-25": { "SPY": { "Open": 656.0016057727498, "High": 657.4672457066506, "Low": 652.4819765077987, "Close": 656.1112670898438, "Volume": 89622100 }, "QQQ": { "Open": 591.4379907146171, "High": 594.354216296693, "Low": 587.7427395490681, "Close": 592.7662963867188, "Volume": 70920200 }, "IWM": { "Open": 238.18127289529323, "High": 239.1879069898369, "Low": 236.75605956431286, "Close": 238.490234375, "Volume": 37209500 }, "BTC-USD": { "Open": 113330.1640625, "High": 113541.0859375, "Low": 108713.3984375, "Close": 109049.2890625, "Volume": 75528654284 }, "^TNX": { "Open": 4.1539998054504395, "High": 4.201000213623047, "Low": 4.150000095367432, "Close": 4.171999931335449, "Volume": 0 } }, "2025-09-26": { "SPY": { "Open": 657.5669862915963, "High": 660.4185456623683, "Low": 655.9417836675868, "Close": 659.8701782226562, "Volume": 69179200 }, "QQQ": { "Open": 593.585214360816, "High": 595.5327174506845, "Low": 590.2994696097071, "Close": 595.203125, "Volume": 54337400 }, "IWM": { "Open": 238.81913362330027, "High": 240.8722462275672, "Low": 238.53010955702007, "Close": 240.53338623046875, "Volume": 28942800 }, "BTC-USD": { "Open": 109041.296875, "High": 110359.1953125, "Low": 108728.9765625, "Close": 109712.828125, "Volume": 57738288949 }, "^TNX": { "Open": 4.164000034332275, "High": 4.197000026702881, "Low": 4.1519999504089355, "Close": 4.186999797821045, "Volume": 0 } }, "2025-09-27": { "BTC-USD": { "Open": 109707.140625, "High": 109778.5, "Low": 109144.296875, "Close": 109681.9453125, "Volume": 26308042910 } }, "2025-09-28": { "BTC-USD": { "Open": 109681.9453125, "High": 112375.484375, "Low": 109236.9453125, "Close": 112122.640625, "Volume": 33371048505 } }, "2025-09-29": { "SPY": { "Open": 662.4026597035332, "High": 663.3199930316334, "Low": 659.9100251593522, "Close": 661.7246704101562, "Volume": 73499000 }, "QQQ": { "Open": 598.3391106571707, "High": 601.275330198043, "Low": 596.6412858554952, "Close": 597.9595947265625, "Volume": 48332900 }, "IWM": { "Open": 242.02837796359836, "High": 242.1180735162701, "Low": 240.00516383400463, "Close": 240.8124542236328, "Volume": 26391500 }, "BTC-USD": { "Open": 112117.875, "High": 114473.5703125, "Low": 111589.953125, "Close": 114400.3828125, "Volume": 60000147466 }, "^TNX": { "Open": 4.150000095367432, "High": 4.168000221252441, "Low": 4.135000228881836, "Close": 4.140999794006348, "Volume": 0 } }, "2025-09-30": { "SPY": { "Open": 660.976860345401, "High": 664.6859320813617, "Low": 659.6607420426623, "Close": 664.21728515625, "Volume": 86288000 }, "QQQ": { "Open": 597.659966987958, "High": 599.9370624727763, "Low": 595.3329480316206, "Close": 599.5974731445312, "Volume": 46533800 }, "IWM": { "Open": 240.3041562210908, "High": 241.3207514075831, "Low": 238.59986473808289, "Close": 241.1513214111328, "Volume": 33447700 }, "BTC-USD": { "Open": 114396.5234375, "High": 114836.6171875, "Low": 112740.5625, "Close": 114056.0859375, "Volume": 58986330258 }, "^TNX": { "Open": 4.132999897003174, "High": 4.1519999504089355, "Low": 4.105999946594238, "Close": 4.1479997634887695, "Volume": 0 } }, "2025-10-01": { "SPY": { "Open": 661.2161783670498, "High": 667.3979243492374, "Low": 661.1065170498754, "Close": 666.4806518554688, "Volume": 72545400 }, "QQQ": { "Open": 596.4015613877941, "High": 603.0130380816322, "Low": 595.5726732971928, "Close": 602.4737548828125, "Volume": 46899600 }, "IWM": { "Open": 239.76596906121128, "High": 242.22769978281272, "Low": 239.74603164746088, "Close": 241.67955017089844, "Volume": 28520000 }, "BTC-USD": { "Open": 114057.59375, "High": 118648.9296875, "Low": 113981.3984375, "Close": 118648.9296875, "Volume": 71328680132 }, "^TNX": { "Open": 4.107999801635742, "High": 4.129000186920166, "Low": 4.089000225067139, "Close": 4.105999946594238, "Volume": 0 } }, "2025-10-02": { "SPY": { "Open": 668.4747085274895, "High": 668.5943501107935, "Low": 664.8155382515555, "Close": 667.248291015625, "Volume": 56896000 }, "QQQ": { "Open": 606.2788672228089, "High": 606.378714165839, "Low": 602.1541765957764, "Close": 604.9505615234375, "Volume": 43765400 }, "IWM": { "Open": 242.18784205571566, "High": 243.27419539284472, "Low": 240.66295685939554, "Close": 243.20443725585938, "Volume": 28687400 }, "BTC-USD": { "Open": 118652.3828125, "High": 121086.40625, "Low": 118383.15625, "Close": 120681.2578125, "Volume": 71415163912 }, "^TNX": { "Open": 4.105999946594238, "High": 4.126999855041504, "Low": 4.083000183105469, "Close": 4.0879998207092285, "Volume": 0 } }, "2025-10-03": { "SPY": { "Open": 668.0160736487628, "High": 670.6981508367895, "Low": 666.1914481336265, "Close": 667.2384033203125, "Volume": 70494400 }, "QQQ": { "Open": 605.7296019230981, "High": 606.5485541284623, "Low": 600.6161947999731, "Close": 602.4038696289062, "Volume": 46482100 }, "IWM": { "Open": 244.53000084126353, "High": 247.2608335196784, "Low": 244.21106304092206, "Close": 245.00839233398438, "Volume": 34579600 }, "BTC-USD": { "Open": 120656.984375, "High": 123944.703125, "Low": 119344.3125, "Close": 122266.53125, "Volume": 83941392228 }, "^TNX": { "Open": 4.083000183105469, "High": 4.11899995803833, "Low": 4.080999851226807, "Close": 4.11899995803833, "Volume": 0 } }, "2025-10-04": { "BTC-USD": { "Open": 122267.46875, "High": 122857.640625, "Low": 121577.5703125, "Close": 122425.4296875, "Volume": 36769171735 } }, "2025-10-05": { "BTC-USD": { "Open": 122419.671875, "High": 125559.2109375, "Low": 122191.9609375, "Close": 123513.4765625, "Volume": 73689317763 } }, "2025-10-06": { "SPY": { "Open": 669.6412668959266, "High": 670.5286593813627, "Low": 667.4876574687494, "Close": 669.6312866210938, "Volume": 54623300 }, "QQQ": { "Open": 607.6670775886568, "High": 608.5758798079479, "Low": 605.1902273252953, "Close": 606.9280395507812, "Volume": 41962100 }, "IWM": { "Open": 246.90203076636885, "High": 247.64952411101186, "Low": 245.24759038814682, "Close": 245.985107421875, "Volume": 31507400 }, "BTC-USD": { "Open": 123510.453125, "High": 126198.0703125, "Low": 123196.046875, "Close": 124752.53125, "Volume": 72568881188 }, "^TNX": { "Open": 4.1620001792907715, "High": 4.165999889373779, "Low": 4.132999897003174, "Close": 4.1620001792907715, "Volume": 0 } }, "2025-10-07": { "SPY": { "Open": 670.5585274945992, "High": 671.0072138668005, "Low": 665.7028804529681, "Close": 667.1486206054688, "Volume": 72020100 }, "QQQ": { "Open": 608.2363844032766, "High": 608.9254990082667, "Low": 602.2541015785323, "Close": 603.732177734375, "Volume": 58209500 }, "IWM": { "Open": 246.53326543041638, "High": 246.8123283880743, "Low": 242.37720437409246, "Close": 243.34396362304688, "Volume": 31766600 }, "BTC-USD": { "Open": 124752.140625, "High": 125184.0234375, "Low": 120681.96875, "Close": 121451.3828125, "Volume": 76149412513 }, "^TNX": { "Open": 4.164000034332275, "High": 4.171000003814697, "Low": 4.11299991607666, "Close": 4.126999855041504, "Volume": 0 } }, "2025-10-08": { "SPY": { "Open": 668.2753327277967, "High": 671.2266339865188, "Low": 667.4477610054765, "Close": 671.1268920898438, "Volume": 60702200 }, "QQQ": { "Open": 604.6309888518371, "High": 610.9628579603992, "Low": 604.481218431623, "Close": 610.6532592773438, "Volume": 50629800 }, "IWM": { "Open": 244.4602265791855, "High": 246.13461960912608, "Low": 242.98517727760762, "Close": 245.89541625976562, "Volume": 25825000 }, "BTC-USD": { "Open": 121448.3515625, "High": 124167.09375, "Low": 121119.1796875, "Close": 123354.8671875, "Volume": 65354305286 }, "^TNX": { "Open": 4.104000091552734, "High": 4.136000156402588, "Low": 4.0960001945495605, "Close": 4.129000186920166, "Volume": 0 } }, "2025-10-09": { "SPY": { "Open": 671.5456907353398, "High": 671.9544560264949, "Low": 667.2384109165724, "Close": 669.1826171875, "Volume": 66501900 }, "QQQ": { "Open": 610.6931491958702, "High": 610.8229867928995, "Low": 606.6982962574127, "Close": 609.9141845703125, "Volume": 45551000 }, "IWM": { "Open": 245.48677887798965, "High": 246.42363963786755, "Low": 243.19446290956756, "Close": 244.31072998046875, "Volume": 26243100 }, "BTC-USD": { "Open": 123337.0703125, "High": 123739.34375, "Low": 119812.03125, "Close": 121705.5859375, "Volume": 74653009425 }, "^TNX": { "Open": 4.132999897003174, "High": 4.1519999504089355, "Low": 4.126999855041504, "Close": 4.1479997634887695, "Volume": 0 } }, "2025-10-10": { "SPY": { "Open": 670.1497521868876, "High": 671.9643973425017, "Low": 650.9166069608107, "Close": 651.0960693359375, "Volume": 159422600 }, "QQQ": { "Open": 610.6132994204178, "High": 612.3909772904724, "Low": 588.2920219287263, "Close": 588.741455078125, "Volume": 97614800 }, "IWM": { "Open": 244.92865739464784, "High": 246.0648466924599, "Low": 236.76602747793362, "Close": 236.99525451660156, "Volume": 70569400 }, "BTC-USD": { "Open": 121704.7421875, "High": 122509.6640625, "Low": 104582.4140625, "Close": 113214.3671875, "Volume": 153125018868 }, "^TNX": { "Open": 4.0980000495910645, "High": 4.105000019073486, "Low": 4.044000148773193, "Close": 4.051000118255615, "Volume": 0 } }, "2025-10-11": { "BTC-USD": { "Open": 113236.4296875, "High": 113429.7265625, "Low": 109760.5625, "Close": 110807.8828125, "Volume": 110236934340 } }, "2025-10-12": { "BTC-USD": { "Open": 110811.515625, "High": 115805.0625, "Low": 109715.5390625, "Close": 115169.765625, "Volume": 93710414091 } }, "2025-10-13": { "SPY": { "Open": 658.7036354539871, "High": 663.170417127303, "Low": 657.8262232173948, "Close": 661.0865478515625, "Volume": 79560500 }, "QQQ": { "Open": 598.9083327066105, "High": 602.1741444216893, "Low": 596.4614731416003, "Close": 601.2353515625, "Volume": 65872600 }, "IWM": { "Open": 241.02176066677285, "High": 243.81240558385173, "Low": 240.5931898992664, "Close": 243.5931396484375, "Volume": 36298600 }, "BTC-USD": { "Open": 115161.6796875, "High": 116020.484375, "Low": 113821.1875, "Close": 115271.078125, "Volume": 71582026739 }, "^TNX": { "Open": 4.051000118255615, "High": 4.051000118255615, "Low": 4.051000118255615, "Close": 4.051000118255615, "Volume": 0 } }, "2025-10-14": { "SPY": { "Open": 655.2338407773344, "High": 663.8683609233883, "Low": 651.2456255038628, "Close": 660.2789306640625, "Volume": 88779600 }, "QQQ": { "Open": 594.5439886761187, "High": 601.9144974152143, "Low": 589.3706613014698, "Close": 597.2305297851562, "Volume": 69203200 }, "IWM": { "Open": 240.42375135953364, "High": 248.76578729681975, "Low": 239.556663959777, "Close": 247.0714569091797, "Volume": 45320800 }, "BTC-USD": { "Open": 115264.8828125, "High": 115502.8828125, "Low": 110029.484375, "Close": 113118.6640625, "Volume": 92212917403 }, "^TNX": { "Open": 4.019000053405762, "High": 4.051000118255615, "Low": 4.014999866485596, "Close": 4.021999835968018, "Volume": 0 } }, "2025-10-15": { "SPY": { "Open": 664.855429242796, "High": 668.2553559603689, "Low": 656.988660072404, "Close": 663.2102661132812, "Volume": 81702600 }, "QQQ": { "Open": 603.232804101606, "High": 605.9193452011472, "Low": 595.1631839173533, "Close": 601.445068359375, "Volume": 62805500 }, "IWM": { "Open": 249.52324568513805, "High": 251.92519461634336, "Low": 246.23427192639846, "Close": 249.49334716796875, "Volume": 45369000 }, "BTC-USD": { "Open": 113113.96875, "High": 113622.3828125, "Low": 110235.8359375, "Close": 110783.1640625, "Volume": 72574132855 }, "^TNX": { "Open": 4.02400016784668, "High": 4.046999931335449, "Low": 4.000999927520752, "Close": 4.046000003814697, "Volume": 0 } }, "2025-10-16": { "SPY": { "Open": 664.8554499895176, "High": 666.7398963555108, "Low": 655.1740352792065, "Close": 658.6936645507812, "Volume": 110563300 }, "QQQ": { "Open": 604.3313635356964, "High": 607.5272581453062, "Low": 594.7337437778706, "Close": 599.2179565429688, "Volume": 70982000 }, "IWM": { "Open": 250.13120262927856, "High": 250.4202266921626, "Low": 243.18449673143363, "Close": 244.24095153808594, "Volume": 52740400 }, "BTC-USD": { "Open": 110782.171875, "High": 111990.8125, "Low": 107537.03125, "Close": 108186.0390625, "Volume": 87306423067 }, "^TNX": { "Open": 4.019000053405762, "High": 4.051000118255615, "Low": 3.9709999561309814, "Close": 3.9760000705718994, "Volume": 0 } }, "2025-10-17": { "SPY": { "Open": 657.5570092911896, "High": 663.7985760836355, "Low": 656.2010306703355, "Close": 662.4326171875, "Volume": 96500900 }, "QQQ": { "Open": 597.1806072651552, "High": 604.7308770883808, "Low": 595.6026232431807, "Close": 603.1528930664062, "Volume": 72024900 }, "IWM": { "Open": 242.50678577015987, "High": 244.34063249175787, "Low": 240.66296273746963, "Close": 242.5964813232422, "Volume": 55379500 }, "BTC-USD": { "Open": 108179.1328125, "High": 109235.8046875, "Low": 103598.4296875, "Close": 106467.7890625, "Volume": 99703051669 }, "^TNX": { "Open": 3.994999885559082, "High": 4.017000198364258, "Low": 3.990000009536743, "Close": 4.006999969482422, "Volume": 0 } }, "2025-10-18": { "BTC-USD": { "Open": 106483.734375, "High": 107490.984375, "Low": 106387.453125, "Close": 107198.265625, "Volume": 37779905278 } }, "2025-10-19": { "BTC-USD": { "Open": 107204.3125, "High": 109488.9921875, "Low": 106157.7890625, "Close": 108666.7109375, "Volume": 47657008953 } }, "2025-10-20": { "SPY": { "Open": 665.3539499346838, "High": 670.2295576279439, "Low": 665.3041094156895, "Close": 669.3222045898438, "Volume": 60493400 }, "QQQ": { "Open": 606.3587502275053, "High": 612.0114401498232, "Low": 606.2888329883251, "Close": 610.7530517578125, "Volume": 45761700 }, "IWM": { "Open": 245.79573543502053, "High": 247.50002692052675, "Low": 245.31734396153084, "Close": 247.33059692382812, "Volume": 32545000 }, "BTC-USD": { "Open": 108667.4453125, "High": 111711.03125, "Low": 107485.015625, "Close": 110588.9296875, "Volume": 63507793085 }, "^TNX": { "Open": 4.005000114440918, "High": 4.005000114440918, "Low": 3.9860000610351562, "Close": 3.9860000610351562, "Volume": 0 } }, "2025-10-21": { "SPY": { "Open": 669.4617772299453, "High": 671.0071983826805, "Low": 668.0060568363804, "Close": 669.3121948242188, "Volume": 56249000 }, "QQQ": { "Open": 610.8529979566828, "High": 611.9315643975107, "Low": 608.5359758597962, "Close": 610.5933227539062, "Volume": 44538200 }, "IWM": { "Open": 246.603036929619, "High": 247.53989771300746, "Low": 244.68945574149828, "Close": 246.16452026367188, "Volume": 26337900 }, "BTC-USD": { "Open": 110587.6328125, "High": 113996.34375, "Low": 107534.75, "Close": 108476.890625, "Volume": 101194375480 }, "^TNX": { "Open": 3.9760000705718994, "High": 3.9760000705718994, "Low": 3.947000026702881, "Close": 3.9630000591278076, "Volume": 0 } }, "2025-10-22": { "SPY": { "Open": 670.0201576878661, "High": 670.0201576878661, "Low": 661.3457774038759, "Close": 665.83251953125, "Volume": 80564000 }, "QQQ": { "Open": 610.034035159382, "High": 610.6232418416384, "Low": 598.9682752728291, "Close": 604.7108764648438, "Volume": 61478800 }, "IWM": { "Open": 245.20771476823455, "High": 246.03494255856978, "Low": 239.96530026953872, "Close": 242.52670288085938, "Volume": 46578400 }, "BTC-USD": { "Open": 108491.53125, "High": 109115.1328125, "Low": 106778.0, "Close": 107688.5859375, "Volume": 80807013218 }, "^TNX": { "Open": 3.9509999752044678, "High": 3.9779999256134033, "Low": 3.947000026702881, "Close": 3.953000068664551, "Volume": 0 } }, "2025-10-23": { "SPY": { "Open": 666.1515932793667, "High": 670.7280970890292, "Low": 665.8325287543602, "Close": 669.7808837890625, "Volume": 65604500 }, "QQQ": { "Open": 604.1316243630486, "High": 610.5833341066889, "Low": 603.7421725102494, "Close": 609.7943725585938, "Volume": 42844300 }, "IWM": { "Open": 243.47351911987104, "High": 246.29406242438336, "Low": 242.86555727391197, "Close": 245.59640502929688, "Volume": 28591000 }, "BTC-USD": { "Open": 107679.4375, "High": 111288.59375, "Low": 107548.4296875, "Close": 110069.7265625, "Volume": 54944076060 }, "^TNX": { "Open": 3.989000082015991, "High": 4.005000114440918, "Low": 3.9779999256134033, "Close": 3.990999937057495, "Volume": 0 } }, "2025-10-24": { "SPY": { "Open": 674.4670490970213, "High": 676.4710761570719, "Low": 673.6594379369009, "Close": 675.2546997070312, "Volume": 74356500 }, "QQQ": { "Open": 615.1973511503762, "High": 617.6242169779957, "Low": 614.3384724044602, "Close": 616.305908203125, "Volume": 47632500 }, "IWM": { "Open": 248.96511771586074, "High": 250.27073698086613, "Low": 248.13788992943796, "Close": 248.59634399414062, "Volume": 26627000 }, "BTC-USD": { "Open": 110069.3515625, "High": 111842.53125, "Low": 109770.1484375, "Close": 111033.921875, "Volume": 48160816980 }, "^TNX": { "Open": 4.01200008392334, "High": 4.015999794006348, "Low": 3.9639999866485596, "Close": 3.996999979019165, "Volume": 0 } }, "2025-10-25": { "BTC-USD": { "Open": 111032.6171875, "High": 111947.703125, "Low": 110704.40625, "Close": 111641.7265625, "Volume": 24707667305 } }, "2025-10-26": { "BTC-USD": { "Open": 111639.0546875, "High": 115260.90625, "Low": 111268.484375, "Close": 114472.4453125, "Volume": 41708524143 } }, "2025-10-27": { "SPY": { "Open": 680.7185156175003, "High": 683.5202343374859, "Low": 680.1103274099472, "Close": 683.2211303710938, "Volume": 63339800 }, "QQQ": { "Open": 623.7164465731967, "High": 627.7412294550786, "Low": 623.2270868116484, "Close": 627.2818603515625, "Volume": 54098600 }, "IWM": { "Open": 250.93848916549328, "High": 251.3670599096088, "Low": 248.66611069321658, "Close": 249.46343994140625, "Volume": 31798100 }, "BTC-USD": { "Open": 114479.8515625, "High": 116273.3125, "Low": 113882.2890625, "Close": 114119.328125, "Volume": 61761358733 }, "^TNX": { "Open": 4.019999980926514, "High": 4.0329999923706055, "Low": 3.994999885559082, "Close": 3.996999979019165, "Volume": 0 } }, "2025-10-28": { "SPY": { "Open": 685.0257863269245, "High": 686.8802917495992, "Low": 682.8123561492805, "Close": 685.0357666015625, "Volume": 61738100 }, "QQQ": { "Open": 629.5488872669928, "High": 633.8633359425862, "Low": 628.4403301580431, "Close": 632.1055908203125, "Volume": 61195700 }, "IWM": { "Open": 248.71595413277672, "High": 250.0614330224205, "Low": 247.28076448425725, "Close": 248.1279296875, "Volume": 28075900 }, "BTC-USD": { "Open": 114129.0859375, "High": 116078.984375, "Low": 112291.6796875, "Close": 112956.1640625, "Volume": 64528066504 }, "^TNX": { "Open": 3.9830000400543213, "High": 4.004000186920166, "Low": 3.9700000286102295, "Close": 3.9830000400543213, "Volume": 0 } }, "2025-10-29": { "SPY": { "Open": 686.6908448301914, "High": 687.6679989086465, "Low": 680.8581046045199, "Close": 685.3648071289062, "Volume": 85657100 }, "QQQ": { "Open": 634.77220425535, "High": 636.190360053584, "Low": 629.4390484873167, "Close": 634.9519653320312, "Volume": 67422800 }, "IWM": { "Open": 248.00831492229727, "High": 250.30063082640154, "Low": 243.8721912751672, "Close": 246.01499938964844, "Volume": 56235300 }, "BTC-USD": { "Open": 112921.328125, "High": 113642.7265625, "Low": 109368.71875, "Close": 110055.3046875, "Volume": 62192043469 }, "^TNX": { "Open": 3.994999885559082, "High": 4.058000087738037, "Low": 3.9830000400543213, "Close": 4.058000087738037, "Volume": 0 } }, "2025-10-30": { "SPY": { "Open": 681.8851035842282, "High": 683.919071384824, "Low": 677.8270874023438, "Close": 677.8270874023438, "Volume": 76335800 }, "QQQ": { "Open": 631.3565662863019, "High": 632.6848720357782, "Low": 625.1346019679808, "Close": 625.2444458007812, "Volume": 61628600 }, "IWM": { "Open": 244.45025642734737, "High": 247.31065937153443, "Low": 243.8123960604551, "Close": 244.0316619873047, "Volume": 44538700 }, "BTC-USD": { "Open": 110059.1953125, "High": 111612.3515625, "Low": 106376.6875, "Close": 108305.546875, "Volume": 69673964814 }, "^TNX": { "Open": 4.098999977111816, "High": 4.116000175476074, "Low": 4.067999839782715, "Close": 4.0929999351501465, "Volume": 0 } }, "2025-10-31": { "SPY": { "Open": 683.0217380676526, "High": 683.0616591685175, "Low": 677.2388379885472, "Close": 680.050537109375, "Volume": 87164100 }, "QQQ": { "Open": 633.3539723359148, "High": 633.3839629929544, "Low": 625.883616641787, "Close": 628.2605590820312, "Volume": 66305100 }, "IWM": { "Open": 244.17119752999693, "High": 245.96516938637464, "Low": 242.8755393609978, "Close": 245.40704345703125, "Volume": 37214700 }, "BTC-USD": { "Open": 108304.4140625, "High": 111031.8203125, "Low": 108288.2734375, "Close": 109556.1640625, "Volume": 60090359560 }, "^TNX": { "Open": 4.10099983215332, "High": 4.103000164031982, "Low": 4.076000213623047, "Close": 4.10099983215332, "Volume": 0 } }, "2025-11-01": { "BTC-USD": { "Open": 109558.625, "High": 110574.8984375, "Low": 109372.953125, "Close": 110064.015625, "Volume": 25871668762 } }, "2025-11-02": { "BTC-USD": { "Open": 110064.4296875, "High": 111167.3125, "Low": 109523.453125, "Close": 110639.625, "Volume": 34284209459 } }, "2025-11-03": { "SPY": { "Open": 683.6498738048132, "High": 683.7794956694769, "Low": 677.9367749059246, "Close": 681.3267822265625, "Volume": 57315000 }, "QQQ": { "Open": 634.2927319253315, "High": 635.001840248536, "Low": 629.0394906897283, "Close": 631.2666625976562, "Volume": 37154300 }, "IWM": { "Open": 245.34724586852855, "High": 245.43694141958656, "Low": 241.67955250810675, "Close": 244.61968994140625, "Volume": 28887900 }, "BTC-USD": { "Open": 110646.90625, "High": 110764.9140625, "Low": 105336.359375, "Close": 106547.5234375, "Volume": 72852006359 }, "^TNX": { "Open": 4.105999946594238, "High": 4.122000217437744, "Low": 4.0970001220703125, "Close": 4.105999946594238, "Volume": 0 } }, "2025-11-04": { "SPY": { "Open": 674.1180423048241, "High": 677.9567360174515, "Low": 672.5925816080086, "Close": 673.2506103515625, "Volume": 78427000 }, "QQQ": { "Open": 622.478029730703, "High": 626.1432903257465, "Low": 617.6642245044198, "Close": 618.4531860351562, "Volume": 63830800 }, "IWM": { "Open": 240.9818843191902, "High": 243.24430179791065, "Low": 240.19453134355854, "Close": 240.39385986328125, "Volume": 34468700 }, "BTC-USD": { "Open": 106541.421875, "High": 107264.8828125, "Low": 98962.0625, "Close": 101590.5234375, "Volume": 110967184773 }, "^TNX": { "Open": 4.0970001220703125, "High": 4.10099983215332, "Low": 4.078999996185303, "Close": 4.089000225067139, "Volume": 0 } }, "2025-11-05": { "SPY": { "Open": 672.9913638051393, "High": 678.8540450990596, "Low": 672.1837526501265, "Close": 675.583740234375, "Volume": 74402400 }, "QQQ": { "Open": 617.6941518361581, "High": 625.7937017112316, "Low": 616.4158305661566, "Close": 622.47802734375, "Volume": 48688500 }, "IWM": { "Open": 241.15131802187102, "High": 244.9087068231123, "Low": 240.8323802393008, "Close": 243.86221313476562, "Volume": 38229200 }, "BTC-USD": { "Open": 101579.234375, "High": 104534.703125, "Low": 98989.9140625, "Close": 103891.8359375, "Volume": 77584934804 }, "^TNX": { "Open": 4.0970001220703125, "High": 4.160999774932861, "Low": 4.0929999351501465, "Close": 4.1570000648498535, "Volume": 0 } }, "2025-11-06": { "SPY": { "Open": 674.4769688014325, "High": 675.384321857154, "Low": 666.7498016918889, "Close": 668.3351440429688, "Volume": 85035300 }, "QQQ": { "Open": 620.9899080817669, "High": 621.2395864016282, "Low": 609.5147022540025, "Close": 610.8829345703125, "Volume": 72115100 }, "IWM": { "Open": 243.4436275745316, "High": 243.97185498935085, "Low": 239.1978708418928, "Close": 239.5467071533203, "Volume": 40601200 }, "BTC-USD": { "Open": 103893.6640625, "High": 104147.3046875, "Low": 100336.8671875, "Close": 101301.2890625, "Volume": 63932752861 }, "^TNX": { "Open": 4.131999969482422, "High": 4.131999969482422, "Low": 4.077000141143799, "Close": 4.0929999351501465, "Volume": 0 } }, "2025-11-07": { "SPY": { "Open": 665.9421818455136, "High": 669.1028862313885, "Low": 659.2619700189845, "Close": 668.9931640625, "Volume": 100592400 }, "QQQ": { "Open": 607.5272307243642, "High": 609.1651350193971, "Low": 597.899620744235, "Close": 608.9553833007812, "Volume": 81835400 }, "IWM": { "Open": 237.61318833489847, "High": 240.85232616563687, "Low": 235.48034126389314, "Close": 240.802490234375, "Volume": 54978900 }, "BTC-USD": { "Open": 101286.2421875, "High": 104052.9140625, "Low": 99257.0546875, "Close": 103372.40625, "Volume": 92168030081 }, "^TNX": { "Open": 4.086999893188477, "High": 4.111999988555908, "Low": 4.065999984741211, "Close": 4.0929999351501465, "Volume": 0 } }, "2025-11-08": { "BTC-USD": { "Open": 103371.703125, "High": 103373.5625, "Low": 101458.0390625, "Close": 102282.1171875, "Volume": 51446691095 } }, "2025-11-09": { "BTC-USD": { "Open": 102278.984375, "High": 105418.3671875, "Low": 101468.875, "Close": 104719.640625, "Volume": 59679243013 } }, "2025-11-10": { "SPY": { "Open": 675.2447347362015, "High": 680.1701831536659, "Low": 673.0412846911101, "Close": 679.432373046875, "Volume": 75842900 }, "QQQ": { "Open": 618.1235878797521, "High": 623.5066669290842, "Low": 616.0962316788492, "Close": 622.4280395507812, "Volume": 55919900 }, "IWM": { "Open": 244.19112162903912, "High": 244.4203638722036, "Low": 241.4403515811852, "Close": 243.2144012451172, "Volume": 31238000 }, "BTC-USD": { "Open": 104723.7734375, "High": 106564.6953125, "Low": 104350.6484375, "Close": 105996.59375, "Volume": 69585887229 }, "^TNX": { "Open": 4.136000156402588, "High": 4.138000011444092, "Low": 4.0980000495910645, "Close": 4.110000133514404, "Volume": 0 } }, "2025-11-11": { "SPY": { "Open": 677.9467300747958, "High": 681.5560598909952, "Low": 676.7302928180768, "Close": 680.9877319335938, "Volume": 58953400 }, "QQQ": { "Open": 619.7714893858831, "High": 621.9186863012081, "Low": 616.7254261621581, "Close": 620.7702026367188, "Volume": 44868800 }, "IWM": { "Open": 242.5566034291425, "High": 243.92203495368005, "Low": 241.70945342552983, "Close": 243.4237060546875, "Volume": 27357900 }, "BTC-USD": { "Open": 105996.859375, "High": 107428.2578125, "Low": 102457.328125, "Close": 102997.46875, "Volume": 71130078574 }, "^TNX": { "Open": 4.119999885559082, "High": 4.119999885559082, "Low": 4.119999885559082, "Close": 4.119999885559082, "Volume": 0 } }, "2025-11-12": { "SPY": { "Open": 682.7724572806613, "High": 682.9420002443612, "Low": 678.9438047256676, "Close": 681.3666381835938, "Volume": 62312500 }, "QQQ": { "Open": 624.0359942081623, "High": 624.0559270220305, "Low": 617.0150110236092, "Close": 620.2808227539062, "Volume": 47444400 }, "IWM": { "Open": 244.02168513684293, "High": 245.5565466213953, "Low": 242.51673737660457, "Close": 242.82569885253906, "Volume": 34543200 }, "BTC-USD": { "Open": 103011.4375, "High": 105297.234375, "Low": 100836.6171875, "Close": 101663.1875, "Volume": 64347179408 }, "^TNX": { "Open": 4.074999809265137, "High": 4.091000080108643, "Low": 4.056000232696533, "Close": 4.065000057220459, "Volume": 0 } }, "2025-11-13": { "SPY": { "Open": 678.4950944095032, "High": 678.8540191634994, "Low": 668.5445172010542, "Close": 670.0599975585938, "Volume": 103457800 }, "QQQ": { "Open": 616.74538060573, "High": 617.324651379383, "Low": 605.3001653620098, "Close": 607.6171875, "Volume": 71333600 }, "IWM": { "Open": 241.03172117459343, "High": 241.8689100853113, "Low": 235.05177431325214, "Close": 235.99859619140625, "Volume": 65710000 }, "BTC-USD": { "Open": 101674.1484375, "High": 104005.4921875, "Low": 97988.71875, "Close": 99697.4921875, "Volume": 101546815416 }, "^TNX": { "Open": 4.104000091552734, "High": 4.117000102996826, "Low": 4.0879998207092285, "Close": 4.111999988555908, "Volume": 0 } }, "2025-11-14": { "SPY": { "Open": 663.4196879466924, "High": 673.669369761962, "Low": 661.3159189526839, "Close": 669.9503784179688, "Volume": 96846700 }, "QQQ": { "Open": 598.7785201159286, "High": 612.5607508498654, "Low": 596.4015776914192, "Close": 608.0765380859375, "Volume": 80087300 }, "IWM": { "Open": 232.5601317940527, "High": 237.93211682919156, "Low": 232.49037365478668, "Close": 236.68629455566406, "Volume": 58344400 }, "BTC-USD": { "Open": 99694.703125, "High": 99804.4296875, "Low": 94000.734375, "Close": 94397.7890625, "Volume": 114346441890 }, "^TNX": { "Open": 4.066999912261963, "High": 4.1479997634887695, "Low": 4.065000057220459, "Close": 4.1479997634887695, "Volume": 0 } }, "2025-11-15": { "BTC-USD": { "Open": 94420.46875, "High": 96728.46875, "Low": 94420.46875, "Close": 95549.1484375, "Volume": 38500716654 } }, "2025-11-16": { "BTC-USD": { "Open": 95556.8671875, "High": 96564.1875, "Low": 92971.1640625, "Close": 94177.078125, "Volume": 71086235862 } }, "2025-11-17": { "SPY": { "Open": 667.7269573864955, "High": 671.7251529532939, "Low": 660.2191128892804, "Close": 663.7088012695312, "Volume": 90456100 }, "QQQ": { "Open": 605.5198574697043, "High": 611.6918983068232, "Low": 599.098138309288, "Close": 602.8832397460938, "Volume": 63850400 }, "IWM": { "Open": 235.6697015569396, "High": 237.04507892990407, "Low": 230.9853979001045, "Close": 231.9820556640625, "Volume": 55765900 }, "BTC-USD": { "Open": 94180.875, "High": 95928.3671875, "Low": 91214.7578125, "Close": 92093.875, "Volume": 94186165724 }, "^TNX": { "Open": 4.138999938964844, "High": 4.145999908447266, "Low": 4.125, "Close": 4.132999897003174, "Volume": 0 } }, "2025-11-18": { "SPY": { "Open": 660.1493223141129, "High": 663.1604443809363, "Low": 653.9277160969795, "Close": 658.1353149414062, "Volume": 114467500 }, "QQQ": { "Open": 598.8484631892511, "High": 601.5350044005672, "Low": 590.5791487748494, "Close": 595.542724609375, "Volume": 83327300 }, "IWM": { "Open": 230.53691277253824, "High": 234.29431692837144, "Low": 230.18809166798798, "Close": 232.689697265625, "Volume": 63092500 }, "BTC-USD": { "Open": 92094.53125, "High": 93745.078125, "Low": 89300.4609375, "Close": 92948.875, "Volume": 101333569062 }, "^TNX": { "Open": 4.105999946594238, "High": 4.138999938964844, "Low": 4.085000038146973, "Close": 4.123000144958496, "Volume": 0 } }, "2025-11-19": { "SPY": { "Open": 658.8332701356088, "High": 665.3739409367662, "Low": 656.8092216159307, "Close": 660.6777954101562, "Volume": 94703000 }, "QQQ": { "Open": 596.3017594726007, "High": 605.3800292662713, "Low": 593.824969985886, "Close": 599.09814453125, "Volume": 73111500 }, "IWM": { "Open": 233.01859978200943, "High": 235.58000245403903, "Low": 231.65316823654356, "Close": 232.6498260498047, "Volume": 57280500 }, "BTC-USD": { "Open": 92946.1640625, "High": 92946.1640625, "Low": 88526.828125, "Close": 91465.9921875, "Volume": 80350354656 }, "^TNX": { "Open": 4.110000133514404, "High": 4.135000228881836, "Low": 4.0980000495910645, "Close": 4.132999897003174, "Volume": 0 } }, "2025-11-20": { "SPY": { "Open": 670.9274443593279, "High": 673.5696612658603, "Low": 649.969414909385, "Close": 650.6075439453125, "Volume": 165293500 }, "QQQ": { "Open": 610.8330032979317, "High": 613.239936406368, "Low": 583.997582698434, "Close": 584.9163818359375, "Volume": 117743200 }, "IWM": { "Open": 236.44710156628108, "High": 238.30088567960937, "Low": 228.13496396973687, "Close": 228.34426879882812, "Volume": 95483000 }, "BTC-USD": { "Open": 91459.3515625, "High": 93025.0703125, "Low": 86040.796875, "Close": 86631.8984375, "Volume": 97970645638 }, "^TNX": { "Open": 4.145999908447266, "High": 4.1620001792907715, "Low": 4.085999965667725, "Close": 4.105999946594238, "Volume": 0 } }, "2025-11-21": { "SPY": { "Open": 653.1200634979649, "High": 662.5920743656175, "Low": 648.9324254696204, "Close": 657.08837890625, "Volume": 123956200 }, "QQQ": { "Open": 586.7140389774793, "High": 596.2118116612933, "Low": 579.992718365408, "Close": 589.3107299804688, "Volume": 103344200 }, "IWM": { "Open": 229.1914270890605, "High": 236.3175240492695, "Low": 228.81269227061458, "Close": 234.8125762939453, "Volume": 99504100 }, "BTC-USD": { "Open": 86528.7734375, "High": 87380.8046875, "Low": 80659.8125, "Close": 85090.6875, "Volume": 129157506112 }, "^TNX": { "Open": 4.071000099182129, "High": 4.085999965667725, "Low": 4.053999900817871, "Close": 4.063000202178955, "Volume": 0 } }, "2025-11-22": { "BTC-USD": { "Open": 85098.5625, "High": 85503.0078125, "Low": 83490.8984375, "Close": 84648.359375, "Volume": 40793099246 } }, "2025-11-23": { "BTC-USD": { "Open": 84648.609375, "High": 88038.46875, "Low": 84641.7734375, "Close": 86805.0078125, "Volume": 58083435576 } }, "2025-11-24": { "SPY": { "Open": 660.7375826041805, "High": 668.0858642133718, "Low": 659.6408477705503, "Close": 666.759765625, "Volume": 80437900 }, "QQQ": { "Open": 594.5140557410294, "High": 605.8993502749281, "Low": 594.3941540703303, "Close": 604.3812866210938, "Volume": 60168100 }, "IWM": { "Open": 235.17137151159227, "High": 239.5865580843453, "Low": 234.69296483764984, "Close": 239.0981903076172, "Volume": 36135300 }, "BTC-USD": { "Open": 86798.7734375, "High": 89206.3359375, "Low": 85272.1953125, "Close": 88270.5625, "Volume": 74433896110 }, "^TNX": { "Open": 4.056000232696533, "High": 4.060999870300293, "Low": 4.0320000648498535, "Close": 4.038000106811523, "Volume": 0 } }, "2025-11-25": { "SPY": { "Open": 666.6600618545837, "High": 674.2177464111714, "Low": 662.5222643995295, "Close": 673.03125, "Volume": 81077100 }, "QQQ": { "Open": 602.7334243546638, "High": 609.4747385807095, "Low": 596.5513870928105, "Close": 608.1065063476562, "Volume": 57560900 }, "IWM": { "Open": 239.93540287185326, "High": 244.72932442913506, "Low": 239.23773024961835, "Close": 244.31072998046875, "Volume": 46160800 }, "BTC-USD": { "Open": 88269.9609375, "High": 88457.3359375, "Low": 86131.4296875, "Close": 87341.890625, "Volume": 64837343545 }, "^TNX": { "Open": 4.013000011444092, "High": 4.0269999504089355, "Low": 3.98799991607666, "Close": 4.001999855041504, "Volume": 0 } }, "2025-11-26": { "SPY": { "Open": 675.6336030547216, "High": 679.6916195137131, "Low": 674.7262499751725, "Close": 677.6775512695312, "Volume": 71879600 }, "QQQ": { "Open": 611.7218691656304, "High": 615.3971266508202, "Low": 609.6046019291258, "Close": 613.4796142578125, "Volume": 42393600 }, "IWM": { "Open": 244.23100014510325, "High": 247.99836546205023, "Low": 243.95193717405468, "Close": 246.47348022460938, "Volume": 34636600 }, "BTC-USD": { "Open": 87345.5859375, "High": 90581.15625, "Low": 86316.8984375, "Close": 90518.3671875, "Volume": 66496301869 }, "^TNX": { "Open": 4.0, "High": 4.041999816894531, "Low": 3.996000051498413, "Close": 3.997999906539917, "Volume": 0 } }, "2025-11-27": { "BTC-USD": { "Open": 90517.765625, "High": 91897.578125, "Low": 90089.515625, "Close": 91285.375, "Volume": 57040622845 } }, "2025-11-28": { "SPY": { "Open": 678.8540116786253, "High": 681.6557303234264, "Low": 678.4950869285864, "Close": 681.3765869140625, "Volume": 49212000 }, "QQQ": { "Open": 615.3172117702823, "High": 618.5231032781257, "Low": 614.6280971828623, "Close": 618.4531860351562, "Volume": 23034400 }, "IWM": { "Open": 247.18109263966898, "High": 247.97842191199038, "Low": 246.24424709306663, "Close": 247.9186248779297, "Volume": 18911800 }, "BTC-USD": { "Open": 91285.3828125, "High": 92969.0859375, "Low": 90257.1171875, "Close": 90919.265625, "Volume": 60895830289 }, "^TNX": { "Open": 3.990000009536743, "High": 4.035999774932861, "Low": 3.990000009536743, "Close": 4.017000198364258, "Volume": 0 } }, "2025-11-29": { "BTC-USD": { "Open": 90918.7421875, "High": 91187.6171875, "Low": 90260.1875, "Close": 90851.7578125, "Volume": 37921773455 } }, "2025-11-30": { "BTC-USD": { "Open": 90838.2109375, "High": 91965.046875, "Low": 90394.3125, "Close": 90394.3125, "Volume": 38497902869 } }, "2025-12-01": { "SPY": { "Open": 676.8100876493213, "High": 680.9777652313311, "Low": 676.7402865806703, "Close": 678.2658081054688, "Volume": 61201200 }, "QQQ": { "Open": 612.8404314452031, "High": 618.642953131189, "Low": 611.7318743402105, "Close": 616.3758544921875, "Volume": 40957600 }, "IWM": { "Open": 244.7492667999235, "High": 246.86217650011343, "Low": 244.5200245529849, "Close": 244.79908752441406, "Volume": 36920000 }, "BTC-USD": { "Open": 90389.109375, "High": 90398.15625, "Low": 83862.25, "Close": 86321.5703125, "Volume": 87962894424 }, "^TNX": { "Open": 4.050000190734863, "High": 4.0980000495910645, "Low": 4.050000190734863, "Close": 4.0960001945495605, "Volume": 0 } }, "2025-12-02": { "SPY": { "Open": 679.91089945233, "High": 681.8053259843603, "Low": 677.3285642303521, "Close": 679.5220947265625, "Volume": 62953800 }, "QQQ": { "Open": 618.6629362671166, "High": 622.9473941962435, "Low": 616.7953473526289, "Close": 621.1996459960938, "Volume": 54541800 }, "IWM": { "Open": 246.5432300105046, "High": 246.5432300105046, "Low": 244.30075000697448, "Close": 244.3505859375, "Volume": 31918500 }, "BTC-USD": { "Open": 86322.5390625, "High": 92316.6328125, "Low": 86202.1953125, "Close": 91350.203125, "Volume": 78546798211 }, "^TNX": { "Open": 4.110000133514404, "High": 4.113999843597412, "Low": 4.080999851226807, "Close": 4.085999965667725, "Volume": 0 } }, "2025-12-03": { "SPY": { "Open": 678.5648962284573, "High": 682.8920755410956, "Low": 677.6874840363832, "Close": 681.8751220703125, "Volume": 57238500 }, "QQQ": { "Open": 618.8227062993094, "High": 623.4167629201941, "Low": 617.2347863490129, "Close": 622.7177124023438, "Volume": 47841600 }, "IWM": { "Open": 245.1479137143188, "High": 249.00497443048255, "Low": 244.65954593059897, "Close": 248.79568481445312, "Volume": 32846300 }, "BTC-USD": { "Open": 91345.09375, "High": 94060.7734375, "Low": 91056.390625, "Close": 93527.8046875, "Volume": 77650204986 }, "^TNX": { "Open": 4.053999900817871, "High": 4.085999965667725, "Low": 4.052000045776367, "Close": 4.057000160217285, "Volume": 0 } }, "2025-12-04": { "SPY": { "Open": 683.2809493981625, "High": 683.3507504660292, "Low": 679.3326553413237, "Close": 682.3736572265625, "Volume": 61970300 }, "QQQ": { "Open": 624.125857327544, "High": 624.1358542129962, "Low": 618.7427783380717, "Close": 622.138427734375, "Volume": 47067800 }, "IWM": { "Open": 248.13789743977318, "High": 251.81556721070476, "Low": 247.70932667123262, "Close": 250.97837829589844, "Volume": 40245800 }, "BTC-USD": { "Open": 93454.2578125, "High": 94038.2421875, "Low": 90976.1015625, "Close": 92141.625, "Volume": 64538402681 }, "^TNX": { "Open": 4.093999862670898, "High": 4.110000133514404, "Low": 4.083000183105469, "Close": 4.107999801635742, "Volume": 0 } }, "2025-12-05": { "SPY": { "Open": 683.4504163312143, "High": 686.3618571461667, "Low": 682.5630847287977, "Close": 683.6697998046875, "Volume": 79241000 }, "QQQ": { "Open": 623.576610658964, "High": 628.1107470640665, "Low": 622.9074898206164, "Close": 624.6751708984375, "Volume": 53614200 }, "IWM": { "Open": 250.64947960973709, "High": 251.81556742947137, "Low": 249.44351696100136, "Close": 249.931884765625, "Volume": 36956600 }, "BTC-USD": { "Open": 92133.6484375, "High": 92702.640625, "Low": 88152.140625, "Close": 89387.7578125, "Volume": 63256398633 }, "^TNX": { "Open": 4.118000030517578, "High": 4.144999980926514, "Low": 4.0980000495910645, "Close": 4.138999938964844, "Volume": 0 } }, "2025-12-06": { "BTC-USD": { "Open": 89389.359375, "High": 90267.4609375, "Low": 88951.6640625, "Close": 89272.375, "Volume": 37994042405 } }, "2025-12-07": { "BTC-USD": { "Open": 89277.8125, "High": 91740.84375, "Low": 87799.5625, "Close": 90405.640625, "Volume": 47394898960 } }, "2025-12-08": { "SPY": { "Open": 684.5672069678625, "High": 684.6170474876437, "Low": 679.5619773329797, "Close": 681.6159057617188, "Volume": 55231500 }, "QQQ": { "Open": 626.4029681537079, "High": 628.0308756502869, "Low": 620.8900514312259, "Close": 623.4767456054688, "Volume": 43462400 }, "IWM": { "Open": 251.85542553414533, "High": 251.92519888058203, "Low": 249.34384359487643, "Close": 250.0315399169922, "Volume": 29100000 }, "BTC-USD": { "Open": 90424.5859375, "High": 92267.1171875, "Low": 89644.890625, "Close": 90640.203125, "Volume": 57394099056 }, "^TNX": { "Open": 4.14300012588501, "High": 4.191999912261963, "Low": 4.14300012588501, "Close": 4.171999931335449, "Volume": 0 } }, "2025-12-09": { "SPY": { "Open": 681.1373100558188, "High": 683.3707007727439, "Low": 680.5789623765876, "Close": 681.027587890625, "Volume": 58310100 }, "QQQ": { "Open": 622.2083743789747, "High": 625.0646797487918, "Low": 620.2009509200387, "Close": 624.2457275390625, "Volume": 37156000 }, "IWM": { "Open": 249.41361539948633, "High": 252.1045884281723, "Low": 249.2641228120337, "Close": 250.5498046875, "Volume": 30170100 }, "BTC-USD": { "Open": 90639.703125, "High": 94601.5703125, "Low": 89586.9765625, "Close": 92691.7109375, "Volume": 66861721440 }, "^TNX": { "Open": 4.1620001792907715, "High": 4.190000057220459, "Low": 4.14300012588501, "Close": 4.185999870300293, "Volume": 0 } }, "2025-12-10": { "SPY": { "Open": 680.5490620813229, "High": 686.9401503769751, "Low": 679.3027447895911, "Close": 685.5443115234375, "Volume": 85671300 }, "QQQ": { "Open": 623.0472575003708, "High": 628.4004070267185, "Low": 620.1909521392804, "Close": 626.8024291992188, "Volume": 55031400 }, "IWM": { "Open": 250.06143833814656, "High": 255.71250150126818, "Low": 249.70264091838948, "Close": 253.9583740234375, "Volume": 51105200 }, "BTC-USD": { "Open": 92695.234375, "High": 94477.15625, "Low": 91640.1328125, "Close": 92020.9453125, "Volume": 65420694513 }, "^TNX": { "Open": 4.202000141143799, "High": 4.203999996185303, "Low": 4.146999835968018, "Close": 4.164000034332275, "Volume": 0 } }, "2025-12-11": { "SPY": { "Open": 683.1214313379483, "High": 687.2193077079016, "Low": 680.1601500103427, "Close": 687.1395263671875, "Volume": 86173700 }, "QQQ": { "Open": 623.0173402820615, "High": 624.9748403012362, "Low": 616.9251525569541, "Close": 624.7750854492188, "Volume": 58272800 }, "IWM": { "Open": 253.78892757593977, "High": 257.14767451785343, "Low": 253.47000500559392, "Close": 256.9383544921875, "Volume": 41345200 }, "BTC-USD": { "Open": 92011.3046875, "High": 93554.265625, "Low": 89335.296875, "Close": 92511.3359375, "Volume": 64532834621 }, "^TNX": { "Open": 4.13100004196167, "High": 4.14300012588501, "Low": 4.1020002365112305, "Close": 4.140999794006348, "Volume": 0 } }, "2025-12-12": { "SPY": { "Open": 686.1424918468441, "High": 686.8504219479569, "Low": 677.1690077077839, "Close": 679.7514038085938, "Volume": 113160300 }, "QQQ": { "Open": 621.2795807165155, "High": 622.7376631081598, "Low": 610.5733425467316, "Close": 612.8304443359375, "Volume": 75158700 }, "IWM": { "Open": 257.087889949737, "High": 257.33705439806374, "Low": 252.59295356893682, "Close": 253.0015869140625, "Volume": 57657700 }, "BTC-USD": { "Open": 92513.6640625, "High": 92747.9296875, "Low": 89532.6015625, "Close": 90270.4140625, "Volume": 80275884583 }, "^TNX": { "Open": 4.177999973297119, "High": 4.199999809265137, "Low": 4.177999973297119, "Close": 4.193999767303467, "Volume": 0 } }, "2025-12-13": { "BTC-USD": { "Open": 90257.796875, "High": 90647.5703125, "Low": 89800.9921875, "Close": 90298.7109375, "Volume": 64237748110 } }, "2025-12-14": { "BTC-USD": { "Open": 90296.4375, "High": 90498.109375, "Low": 87634.9375, "Close": 88175.1796875, "Volume": 50465972205 } }, "2025-12-15": { "SPY": { "Open": 683.7196756361553, "High": 683.7396361862291, "Low": 677.2488060921288, "Close": 678.7244262695312, "Volume": 90811000 }, "QQQ": { "Open": 617.5743367162205, "High": 617.6242601897563, "Low": 608.5359935678383, "Close": 609.75439453125, "Volume": 49538200 }, "IWM": { "Open": 254.69589361024163, "High": 254.83542508833037, "Low": 250.89862997787793, "Close": 251.08798217773438, "Volume": 43120100 }, "BTC-USD": { "Open": 88171.078125, "High": 89983.921875, "Low": 85304.078125, "Close": 86419.78125, "Volume": 45559514323 }, "^TNX": { "Open": 4.170000076293945, "High": 4.185999870300293, "Low": 4.151000022888184, "Close": 4.182000160217285, "Volume": 0 } }, "2025-12-16": { "SPY": { "Open": 677.2288588584025, "High": 679.0734449717613, "Low": 672.9913800472318, "Close": 676.8699340820312, "Volume": 122030600 }, "QQQ": { "Open": 607.4773301066649, "High": 612.7205746597449, "Low": 606.1290306476157, "Close": 610.9628295898438, "Volume": 55152800 }, "IWM": { "Open": 250.33999633789062, "High": 252.16000366210938, "Low": 248.47000122070312, "Close": 249.89999389648438, "Volume": 43115300 }, "BTC-USD": { "Open": 86424.40625, "High": 88170.09375, "Low": 85381.6875, "Close": 87843.984375, "Volume": 41262178223 }, "^TNX": { "Open": 4.170000076293945, "High": 4.196000099182129, "Low": 4.14300012588501, "Close": 4.14900016784668, "Volume": 0 } }, "2025-12-17": { "SPY": { "Open": 677.8869129385677, "High": 678.4352803496147, "Low": 669.2225131069573, "Close": 669.4219360351562, "Volume": 110625200 }, "QQQ": { "Open": 612.2711370165166, "High": 612.8604046495489, "Low": 599.5076134954934, "Close": 599.6373901367188, "Volume": 70654300 }, "IWM": { "Open": 250.3699951171875, "High": 252.16000366210938, "Low": 246.6999969482422, "Close": 247.24000549316406, "Volume": 38132400 }, "BTC-USD": { "Open": 87847.6171875, "High": 90264.5703125, "Low": 85316.265625, "Close": 86143.7578125, "Volume": 44243392914 }, "^TNX": { "Open": 4.163000106811523, "High": 4.170000076293945, "Low": 4.14300012588501, "Close": 4.151000022888184, "Volume": 0 } }, "2025-12-18": { "SPY": { "Open": 675.603604329658, "High": 678.7343677454887, "Low": 672.9116078583543, "Close": 674.4769287109375, "Volume": 108650100 }, "QQQ": { "Open": 609.015347513387, "High": 612.1413249643276, "Low": 606.1390483830863, "Close": 608.3262329101562, "Volume": 78875800 }, "IWM": { "Open": 250.17999267578125, "High": 251.36000061035156, "Low": 248.2100067138672, "Close": 248.7100067138672, "Volume": 39068000 }, "BTC-USD": { "Open": 86144.3671875, "High": 89412.6640625, "Low": 84436.3125, "Close": 85462.5078125, "Volume": 52667115348 }, "^TNX": { "Open": 4.125, "High": 4.13700008392334, "Low": 4.107999801635742, "Close": 4.116000175476074, "Volume": 0 } }, "2025-12-19": { "SPY": { "Open": 676.5900268554688, "High": 681.0900268554688, "Low": 676.469970703125, "Close": 680.5900268554688, "Volume": 103599500 }, "QQQ": { "Open": 611.1625683957468, "High": 616.825255296648, "Low": 611.0826542701337, "Close": 616.2559814453125, "Volume": 60369800 }, "IWM": { "Open": 249.27999877929688, "High": 251.39999389648438, "Low": 249.05999755859375, "Close": 250.7899932861328, "Volume": 43610400 }, "BTC-USD": { "Open": 85476.1328125, "High": 89339.1171875, "Low": 85107.6640625, "Close": 88103.3828125, "Volume": 46733310561 }, "^TNX": { "Open": 4.146999835968018, "High": 4.1570000648498535, "Low": 4.130000114440918, "Close": 4.151000022888184, "Volume": 0 } }, "2025-12-20": { "BTC-USD": { "Open": 88101.671875, "High": 88497.203125, "Low": 87924.875, "Close": 88344.0, "Volume": 14688196659 } }, "2025-12-21": { "BTC-USD": { "Open": 88344.703125, "High": 89027.953125, "Low": 87613.203125, "Close": 88621.75, "Volume": 19845522660 } }, "2025-12-22": { "SPY": { "Open": 683.9400024414062, "High": 685.3599853515625, "Low": 680.5900268554688, "Close": 684.8300170898438, "Volume": 69556700 }, "QQQ": { "Open": 621.3499755859375, "High": 621.6500244140625, "Low": 617.77001953125, "Close": 619.2100219726562, "Volume": 43703100 }, "IWM": { "Open": 252.27999877929688, "High": 255.1199951171875, "Low": 252.1999969482422, "Close": 253.5800018310547, "Volume": 40497300 }, "BTC-USD": { "Open": 88621.3984375, "High": 90501.9296875, "Low": 87908.0703125, "Close": 88490.015625, "Volume": 38047472118 }, "^TNX": { "Open": 4.166999816894531, "High": 4.175000190734863, "Low": 4.15500020980835, "Close": 4.169000148773193, "Volume": 0 } }, "2025-12-23": { "SPY": { "Open": 683.9199829101562, "High": 688.2000122070312, "Low": 683.8699951171875, "Close": 687.9600219726562, "Volume": 64840000 }, "QQQ": { "Open": 618.2000122070312, "High": 622.4099731445312, "Low": 617.780029296875, "Close": 622.1099853515625, "Volume": 41120400 }, "IWM": { "Open": 252.4199981689453, "High": 253.22000122070312, "Low": 251.4600067138672, "Close": 252.0800018310547, "Volume": 24973500 }, "BTC-USD": { "Open": 88490.03125, "High": 88898.3828125, "Low": 86606.9765625, "Close": 87414.0, "Volume": 43683011533 }, "^TNX": { "Open": 4.151000022888184, "High": 4.202000141143799, "Low": 4.151000022888184, "Close": 4.169000148773193, "Volume": 0 } }, "2025-12-24": { "SPY": { "Open": 687.9500122070312, "High": 690.8300170898438, "Low": 687.7999877929688, "Close": 690.3800048828125, "Volume": 39445600 }, "QQQ": { "Open": 621.989990234375, "High": 624.280029296875, "Low": 621.719970703125, "Close": 623.9299926757812, "Volume": 18468700 }, "IWM": { "Open": 251.97000122070312, "High": 252.86000061035156, "Low": 251.1199951171875, "Close": 252.7100067138672, "Volume": 12103000 }, "BTC-USD": { "Open": 87404.3203125, "High": 87956.8828125, "Low": 86411.796875, "Close": 87611.9609375, "Volume": 25550297986 }, "^TNX": { "Open": 4.166999816894531, "High": 4.166999816894531, "Low": 4.131999969482422, "Close": 4.136000156402588, "Volume": 0 } }, "2025-12-25": { "BTC-USD": { "Open": 87608.3203125, "High": 88501.7890625, "Low": 86949.2578125, "Close": 87234.7421875, "Volume": 19953216347 } }, "2025-12-26": { "SPY": { "Open": 690.6400146484375, "High": 691.6599731445312, "Low": 689.27001953125, "Close": 690.3099975585938, "Volume": 41613300 }, "QQQ": { "Open": 624.6599731445312, "High": 625.52001953125, "Low": 623.1400146484375, "Close": 623.8900146484375, "Volume": 28959800 }, "IWM": { "Open": 252.5800018310547, "High": 252.75, "Low": 250.39999389648438, "Close": 251.4199981689453, "Volume": 17429900 }, "BTC-USD": { "Open": 87235.5078125, "High": 89459.4296875, "Low": 86628.140625, "Close": 87301.4296875, "Volume": 42455674908 }, "^TNX": { "Open": 4.122000217437744, "High": 4.144999980926514, "Low": 4.110000133514404, "Close": 4.136000156402588, "Volume": 0 } }, "2025-12-27": { "BTC-USD": { "Open": 87301.4296875, "High": 87874.78125, "Low": 87182.9765625, "Close": 87802.15625, "Volume": 13741199310 } }, "2025-12-28": { "BTC-USD": { "Open": 87799.34375, "High": 87986.890625, "Low": 87394.953125, "Close": 87835.8359375, "Volume": 15156557929 } }, "2025-12-29": { "SPY": { "Open": 687.5399780273438, "High": 689.2000122070312, "Low": 686.0700073242188, "Close": 687.8499755859375, "Volume": 62559500 }, "QQQ": { "Open": 620.0999755859375, "High": 622.780029296875, "Low": 618.72998046875, "Close": 620.8699951171875, "Volume": 32458300 }, "IWM": { "Open": 250.25999450683594, "High": 251.5, "Low": 249.35000610351562, "Close": 249.8800048828125, "Volume": 25218800 }, "BTC-USD": { "Open": 87835.7890625, "High": 90299.15625, "Low": 86717.9140625, "Close": 87138.140625, "Volume": 48411625849 }, "^TNX": { "Open": 4.116000175476074, "High": 4.130000114440918, "Low": 4.107999801635742, "Close": 4.116000175476074, "Volume": 0 } }, "2025-12-30": { "SPY": { "Open": 687.4500122070312, "High": 688.5599975585938, "Low": 686.5800170898438, "Close": 687.010009765625, "Volume": 47160700 }, "QQQ": { "Open": 619.8400268554688, "High": 622.1799926757812, "Low": 619.219970703125, "Close": 619.4299926757812, "Volume": 31226800 }, "IWM": { "Open": 249.97000122070312, "High": 250.14999389648438, "Low": 247.9499969482422, "Close": 248.02999877929688, "Volume": 22123600 }, "BTC-USD": { "Open": 87134.3515625, "High": 89297.9375, "Low": 86735.546875, "Close": 88430.1328125, "Volume": 35586356225 }, "^TNX": { "Open": 4.140999794006348, "High": 4.140999794006348, "Low": 4.116000175476074, "Close": 4.130000114440918, "Volume": 0 } }, "2025-12-31": { "SPY": { "Open": 687.1400146484375, "High": 687.3599853515625, "Low": 681.7100219726562, "Close": 681.9199829101562, "Volume": 74144800 }, "QQQ": { "Open": 619.6500244140625, "High": 619.9600219726562, "Low": 614.0499877929688, "Close": 614.3099975585938, "Volume": 40746500 }, "IWM": { "Open": 248.17999267578125, "High": 248.27999877929688, "Low": 246.00999450683594, "Close": 246.16000366210938, "Volume": 35352000 }, "BTC-USD": { "Open": 88429.5859375, "High": 89080.2890625, "Low": 87130.5625, "Close": 87508.828125, "Volume": 33830210616 }, "^TNX": { "Open": 4.125999927520752, "High": 4.172999858856201, "Low": 4.125999927520752, "Close": 4.163000106811523, "Volume": 0 } }, "2026-01-01": { "BTC-USD": { "Open": 87508.046875, "High": 88803.2265625, "Low": 87399.40625, "Close": 88731.984375, "Volume": 18849043990 } }, "2026-01-02": { "SPY": { "Open": 685.7100219726562, "High": 686.8699951171875, "Low": 679.8200073242188, "Close": 683.1699829101562, "Volume": 89377200 }, "QQQ": { "Open": 620.0599975585938, "High": 622.8499755859375, "Low": 610.1500244140625, "Close": 613.1199951171875, "Volume": 61859200 }, "IWM": { "Open": 247.6300048828125, "High": 249.08999633789062, "Low": 245.86000061035156, "Close": 248.77999877929688, "Volume": 40007700 }, "BTC-USD": { "Open": 88733.0625, "High": 90884.4609375, "Low": 88298.6171875, "Close": 89944.6953125, "Volume": 46398906171 }, "^TNX": { "Open": 4.160999774932861, "High": 4.197000026702881, "Low": 4.158999919891357, "Close": 4.186999797821045, "Volume": 0 } }, "2026-01-03": { "BTC-USD": { "Open": 89945.0546875, "High": 90679.5703125, "Low": 89328.0703125, "Close": 90603.1875, "Volume": 20774828592 } }, "2026-01-04": { "BTC-USD": { "Open": 90603.0, "High": 91712.5859375, "Low": 90595.1015625, "Close": 91413.4921875, "Volume": 26770491368 } }, "2026-01-05": { "SPY": { "Open": 686.5399780273438, "High": 689.4299926757812, "Low": 686.3800048828125, "Close": 687.719970703125, "Volume": 71927200 }, "QQQ": { "Open": 619.3200073242188, "High": 620.8099975585938, "Low": 616.719970703125, "Close": 617.989990234375, "Volume": 46828400 }, "IWM": { "Open": 249.7899932861328, "High": 253.5500030517578, "Low": 249.57000732421875, "Close": 252.72999572753906, "Volume": 37428100 }, "BTC-USD": { "Open": 91414.625, "High": 94762.0703125, "Low": 91414.625, "Close": 93882.5546875, "Volume": 53376407252 }, "^TNX": { "Open": 4.183000087738037, "High": 4.190999984741211, "Low": 4.1529998779296875, "Close": 4.164999961853027, "Volume": 0 } }, "2026-01-06": { "SPY": { "Open": 687.9299926757812, "High": 692.3200073242188, "Low": 687.780029296875, "Close": 691.8099975585938, "Volume": 69273800 }, "QQQ": { "Open": 619.22998046875, "High": 624.02001953125, "Low": 618.5399780273438, "Close": 623.4199829101562, "Volume": 43137500 }, "IWM": { "Open": 252.24000549316406, "High": 256.25, "Low": 251.52000427246094, "Close": 256.0799865722656, "Volume": 40677800 }, "BTC-USD": { "Open": 93876.9453125, "High": 94395.296875, "Low": 91286.546875, "Close": 93729.03125, "Volume": 52430605257 }, "^TNX": { "Open": 4.172999858856201, "High": 4.197000026702881, "Low": 4.164999961853027, "Close": 4.178999900817871, "Volume": 0 } }, "2026-01-07": { "SPY": { "Open": 692.1900024414062, "High": 693.9600219726562, "Low": 689.3200073242188, "Close": 689.5800170898438, "Volume": 75588300 }, "QQQ": { "Open": 623.0399780273438, "High": 627.9400024414062, "Low": 622.5599975585938, "Close": 624.02001953125, "Volume": 44880300 }, "IWM": { "Open": 256.3999938964844, "High": 256.79998779296875, "Low": 253.97000122070312, "Close": 255.47999572753906, "Volume": 33052000 }, "BTC-USD": { "Open": 93727.46875, "High": 93738.7890625, "Low": 90601.8046875, "Close": 91308.0546875, "Volume": 43461295053 }, "^TNX": { "Open": 4.131999969482422, "High": 4.160999774932861, "Low": 4.124000072479248, "Close": 4.138000011444092, "Volume": 0 } }, "2026-01-08": { "SPY": { "Open": 688.8200073242188, "High": 690.6199951171875, "Low": 687.489990234375, "Close": 689.510009765625, "Volume": 64019200 }, "QQQ": { "Open": 623.030029296875, "High": 623.4199829101562, "Low": 617.7999877929688, "Close": 620.469970703125, "Volume": 50435900 }, "IWM": { "Open": 254.6999969482422, "High": 258.92999267578125, "Low": 254.36000061035156, "Close": 258.2699890136719, "Volume": 37957000 }, "BTC-USD": { "Open": 91309.640625, "High": 91485.8515625, "Low": 89233.875, "Close": 91027.125, "Volume": 42386697030 }, "^TNX": { "Open": 4.166999816894531, "High": 4.186999797821045, "Low": 4.160999774932861, "Close": 4.183000087738037, "Volume": 0 } }, "2026-01-09": { "SPY": { "Open": 690.6300048828125, "High": 695.3099975585938, "Low": 689.1799926757812, "Close": 694.0700073242188, "Volume": 80125500 }, "QQQ": { "Open": 621.4099731445312, "High": 627.8900146484375, "Low": 619.0599975585938, "Close": 626.6500244140625, "Volume": 49688700 }, "IWM": { "Open": 259.5799865722656, "High": 261.55999755859375, "Low": 258.0899963378906, "Close": 260.2300109863281, "Volume": 36301500 }, "BTC-USD": { "Open": 91026.2734375, "High": 91910.671875, "Low": 89625.3828125, "Close": 90513.1015625, "Volume": 38305906684 }, "^TNX": { "Open": 4.186999797821045, "High": 4.210999965667725, "Low": 4.158999919891357, "Close": 4.171000003814697, "Volume": 0 } }, "2026-01-10": { "BTC-USD": { "Open": 90510.1015625, "High": 90713.03125, "Low": 90283.3984375, "Close": 90386.6484375, "Volume": 12385895282 } }, "2026-01-11": { "BTC-USD": { "Open": 90385.359375, "High": 91155.2265625, "Low": 90212.0234375, "Close": 90827.4609375, "Volume": 17165568977 } }, "2026-01-12": { "SPY": { "Open": 690.6799926757812, "High": 696.0900268554688, "Low": 690.6300048828125, "Close": 695.1599731445312, "Volume": 63976000 }, "QQQ": { "Open": 622.3099975585938, "High": 628.8499755859375, "Low": 622.260009765625, "Close": 627.1699829101562, "Volume": 37388700 }, "IWM": { "Open": 259.2799987792969, "High": 261.6600036621094, "Low": 258.239990234375, "Close": 261.5, "Volume": 28423400 }, "BTC-USD": { "Open": 90825.859375, "High": 92395.5234375, "Low": 90055.0234375, "Close": 91192.9921875, "Volume": 41346275358 }, "^TNX": { "Open": 4.197000026702881, "High": 4.201000213623047, "Low": 4.169000148773193, "Close": 4.186999797821045, "Volume": 0 } }, "2026-01-13": { "SPY": { "Open": 695.489990234375, "High": 696.0900268554688, "Low": 691.3499755859375, "Close": 693.77001953125, "Volume": 78309700 }, "QQQ": { "Open": 627.27001953125, "High": 629.469970703125, "Low": 623.7000122070312, "Close": 626.239990234375, "Volume": 44481400 }, "IWM": { "Open": 262.4100036621094, "High": 262.8900146484375, "Low": 260.4599914550781, "Close": 261.3500061035156, "Volume": 33882400 }, "BTC-USD": { "Open": 91185.3359375, "High": 96011.625, "Low": 90941.9296875, "Close": 95321.78125, "Volume": 54980674354 }, "^TNX": { "Open": 4.192999839782715, "High": 4.195000171661377, "Low": 4.156000137329102, "Close": 4.171000003814697, "Volume": 0 } }, "2026-01-14": { "SPY": { "Open": 691.0, "High": 691.719970703125, "Low": 686.0399780273438, "Close": 690.3599853515625, "Volume": 94676700 }, "QQQ": { "Open": 622.239990234375, "High": 623.4500122070312, "Low": 614.5599975585938, "Close": 619.5499877929688, "Volume": 72598700 }, "IWM": { "Open": 261.1300048828125, "High": 263.4599914550781, "Low": 260.19000244140625, "Close": 263.19000244140625, "Volume": 37164300 }, "BTC-USD": { "Open": 95322.90625, "High": 97860.6015625, "Low": 94583.046875, "Close": 96929.328125, "Volume": 60592490863 }, "^TNX": { "Open": 4.159999847412109, "High": 4.169000148773193, "Low": 4.131999969482422, "Close": 4.139999866485596, "Volume": 0 } }, "2026-01-15": { "SPY": { "Open": 694.5700073242188, "High": 695.4500122070312, "Low": 691.25, "Close": 692.239990234375, "Volume": 77862000 }, "QQQ": { "Open": 626.5999755859375, "High": 630.0, "Low": 620.75, "Close": 621.780029296875, "Volume": 53934900 }, "IWM": { "Open": 264.05999755859375, "High": 267.04998779296875, "Low": 263.7300109863281, "Close": 265.510009765625, "Volume": 33465200 }, "BTC-USD": { "Open": 96931.2890625, "High": 97150.171875, "Low": 95103.2421875, "Close": 95551.1875, "Volume": 53086363027 }, "^TNX": { "Open": 4.138000011444092, "High": 4.164000034332275, "Low": 4.136000156402588, "Close": 4.159999847412109, "Volume": 0 } }, "2026-01-16": { "SPY": { "Open": 693.6599731445312, "High": 694.25, "Low": 690.0999755859375, "Close": 691.6599731445312, "Volume": 79289200 }, "QQQ": { "Open": 625.5, "High": 626.0800170898438, "Low": 618.8800048828125, "Close": 621.260009765625, "Volume": 61058100 }, "IWM": { "Open": 265.8699951171875, "High": 267.2200012207031, "Low": 264.7099914550781, "Close": 265.760009765625, "Volume": 33844900 }, "BTC-USD": { "Open": 95554.1015625, "High": 95801.890625, "Low": 94259.2734375, "Close": 95525.1171875, "Volume": 33248170537 }, "^TNX": { "Open": 4.195000171661377, "High": 4.232999801635742, "Low": 4.181000232696533, "Close": 4.230999946594238, "Volume": 0 } }, "2026-01-17": { "BTC-USD": { "Open": 95525.15625, "High": 95598.4765625, "Low": 95005.6171875, "Close": 95099.921875, "Volume": 16021715122 } }, "2026-01-18": { "BTC-USD": { "Open": 95101.1796875, "High": 95491.5078125, "Low": 93588.8671875, "Close": 93634.4296875, "Volume": 20809781232 } }, "2026-01-19": { "BTC-USD": { "Open": 93655.671875, "High": 93660.828125, "Low": 92089.25, "Close": 92553.59375, "Volume": 39195241508 } }, "2026-01-20": { "SPY": { "Open": 681.489990234375, "High": 684.77001953125, "Low": 676.5700073242188, "Close": 677.5800170898438, "Volume": 111623300 }, "QQQ": { "Open": 610.530029296875, "High": 615.0599975585938, "Low": 607.0499877929688, "Close": 608.0599975585938, "Volume": 81988900 }, "IWM": { "Open": 261.1400146484375, "High": 265.0799865722656, "Low": 261.05999755859375, "Close": 262.5799865722656, "Volume": 47911500 }, "BTC-USD": { "Open": 92553.6015625, "High": 92798.4296875, "Low": 87814.9296875, "Close": 88310.90625, "Volume": 53072968031 }, "^TNX": { "Open": 4.2789998054504395, "High": 4.310999870300293, "Low": 4.269000053405762, "Close": 4.295000076293945, "Volume": 0 } }, "2026-01-21": { "SPY": { "Open": 679.6500244140625, "High": 688.739990234375, "Low": 678.1300048828125, "Close": 685.4000244140625, "Volume": 127844500 }, "QQQ": { "Open": 609.469970703125, "High": 620.4199829101562, "Low": 607.8599853515625, "Close": 616.280029296875, "Volume": 79837900 }, "IWM": { "Open": 264.6400146484375, "High": 268.5899963378906, "Low": 262.9200134277344, "Close": 267.7900085449219, "Volume": 59952800 }, "BTC-USD": { "Open": 88326.5078125, "High": 90430.40625, "Low": 87231.5703125, "Close": 89376.9609375, "Volume": 56330422434 }, "^TNX": { "Open": 4.281000137329102, "High": 4.301000118255615, "Low": 4.249000072479248, "Close": 4.252999782562256, "Volume": 0 } }, "2026-01-22": { "SPY": { "Open": 689.8499755859375, "High": 691.1300048828125, "Low": 686.9199829101562, "Close": 688.97998046875, "Volume": 77112200 }, "QQQ": { "Open": 622.3499755859375, "High": 622.4600219726562, "Low": 617.780029296875, "Close": 620.760009765625, "Volume": 42254800 }, "IWM": { "Open": 269.8299865722656, "High": 271.6000061035156, "Low": 269.4200134277344, "Close": 269.7900085449219, "Volume": 35110800 }, "BTC-USD": { "Open": 89378.5234375, "High": 90258.9609375, "Low": 88438.4453125, "Close": 89462.453125, "Volume": 35549685694 }, "^TNX": { "Open": 4.258999824523926, "High": 4.2769999504089355, "Low": 4.243000030517578, "Close": 4.249000072479248, "Volume": 0 } }, "2026-01-23": { "SPY": { "Open": 688.1500244140625, "High": 690.9600219726562, "Low": 687.1599731445312, "Close": 689.22998046875, "Volume": 63059600 }, "QQQ": { "Open": 619.72998046875, "High": 625.4000244140625, "Low": 618.6500244140625, "Close": 622.719970703125, "Volume": 43645800 }, "IWM": { "Open": 269.0400085449219, "High": 269.04998779296875, "Low": 264.4599914550781, "Close": 264.80999755859375, "Volume": 42636700 }, "BTC-USD": { "Open": 89462.046875, "High": 91100.25, "Low": 88486.359375, "Close": 89503.875, "Volume": 38997586037 }, "^TNX": { "Open": 4.236999988555908, "High": 4.263000011444092, "Low": 4.232999801635742, "Close": 4.238999843597412, "Volume": 0 } }, "2026-01-24": { "BTC-USD": { "Open": 89506.1484375, "High": 89811.609375, "Low": 89044.2890625, "Close": 89110.734375, "Volume": 14558687712 } }, "2026-01-25": { "BTC-USD": { "Open": 89104.765625, "High": 89193.1484375, "Low": 86003.7109375, "Close": 86572.21875, "Volume": 36124986722 } }, "2026-01-26": { "SPY": { "Open": 690.489990234375, "High": 694.1300048828125, "Low": 689.9199829101562, "Close": 692.72998046875, "Volume": 60473800 }, "QQQ": { "Open": 623.2100219726562, "High": 627.6099853515625, "Low": 622.1199951171875, "Close": 625.4600219726562, "Volume": 35983000 }, "IWM": { "Open": 265.07000732421875, "High": 266.69000244140625, "Low": 263.489990234375, "Close": 263.9800109863281, "Volume": 32119300 }, "BTC-USD": { "Open": 86566.5234375, "High": 88743.0703125, "Low": 86429.2890625, "Close": 88267.140625, "Volume": 45329286974 }, "^TNX": { "Open": 4.2129998207092285, "High": 4.229000091552734, "Low": 4.203000068664551, "Close": 4.2129998207092285, "Volume": 0 } }, "2026-01-27": { "SPY": { "Open": 694.1799926757812, "High": 696.530029296875, "Low": 693.5700073242188, "Close": 695.489990234375, "Volume": 55506100 }, "QQQ": { "Open": 628.9099731445312, "High": 632.0399780273438, "Low": 627.3400268554688, "Close": 631.1300048828125, "Volume": 38997200 }, "IWM": { "Open": 264.04998779296875, "High": 264.8599853515625, "Low": 262.6600036621094, "Close": 264.7300109863281, "Volume": 26975500 }, "BTC-USD": { "Open": 88257.4765625, "High": 89427.125, "Low": 87228.921875, "Close": 89102.5703125, "Volume": 38744942267 }, "^TNX": { "Open": 4.235000133514404, "High": 4.238999843597412, "Low": 4.206999778747559, "Close": 4.2230000495910645, "Volume": 0 } }, "2026-01-28": { "SPY": { "Open": 697.0499877929688, "High": 697.8400268554688, "Low": 693.9400024414062, "Close": 695.4199829101562, "Volume": 61172200 }, "QQQ": { "Open": 635.4600219726562, "High": 636.5999755859375, "Low": 631.8099975585938, "Close": 633.219970703125, "Volume": 50691700 }, "IWM": { "Open": 265.9800109863281, "High": 266.67999267578125, "Low": 262.55999755859375, "Close": 263.29998779296875, "Volume": 37139100 }, "BTC-USD": { "Open": 89104.046875, "High": 90439.2890625, "Low": 88721.4609375, "Close": 89184.5703125, "Volume": 39807419296 }, "^TNX": { "Open": 4.235000133514404, "High": 4.270999908447266, "Low": 4.235000133514404, "Close": 4.250999927520752, "Volume": 0 } }, "2026-01-29": { "SPY": { "Open": 696.3900146484375, "High": 697.0599975585938, "Low": 684.8300170898438, "Close": 694.0399780273438, "Volume": 97486200 }, "QQQ": { "Open": 632.6500244140625, "High": 633.6699829101562, "Low": 618.27001953125, "Close": 629.4299926757812, "Volume": 79944000 }, "IWM": { "Open": 264.07000732421875, "High": 265.05999755859375, "Low": 259.4100036621094, "Close": 263.3699951171875, "Volume": 43922900 }, "BTC-USD": { "Open": 89169.8515625, "High": 89200.78125, "Low": 83250.6015625, "Close": 84561.5859375, "Volume": 64653083162 }, "^TNX": { "Open": 4.247000217437744, "High": 4.270999908447266, "Low": 4.2230000495910645, "Close": 4.2270002365112305, "Volume": 0 } }, "2026-01-30": { "SPY": { "Open": 691.7899780273438, "High": 694.2100219726562, "Low": 687.1199951171875, "Close": 691.969970703125, "Volume": 101835100 }, "QQQ": { "Open": 625.7100219726562, "High": 628.260009765625, "Low": 619.2999877929688, "Close": 621.8699951171875, "Volume": 65650700 }, "IWM": { "Open": 261.07000732421875, "High": 262.9800109863281, "Low": 257.94000244140625, "Close": 259.6499938964844, "Volume": 59164200 }, "BTC-USD": { "Open": 84562.7265625, "High": 84602.1640625, "Low": 81071.4765625, "Close": 84128.65625, "Volume": 72083816087 }, "^TNX": { "Open": 4.247000217437744, "High": 4.261000156402588, "Low": 4.236000061035156, "Close": 4.241000175476074, "Volume": 0 } }, "2026-01-31": { "BTC-USD": { "Open": 84126.5, "High": 84136.921875, "Low": 75815.8828125, "Close": 78621.1171875, "Volume": 70479259159 } }, "2026-02-01": { "BTC-USD": { "Open": 78626.125, "High": 79322.609375, "Low": 75698.8984375, "Close": 76974.4453125, "Volume": 53372509744 } }, "2026-02-02": { "SPY": { "Open": 689.5800170898438, "High": 696.9299926757812, "Low": 689.4199829101562, "Close": 695.4099731445312, "Volume": 79286500 }, "QQQ": { "Open": 618.7000122070312, "High": 628.489990234375, "Low": 618.6599731445312, "Close": 626.1400146484375, "Volume": 49020300 }, "IWM": { "Open": 258.4800109863281, "High": 263.7699890136719, "Low": 258.3500061035156, "Close": 262.17999267578125, "Volume": 42896200 }, "BTC-USD": { "Open": 76968.875, "High": 79258.609375, "Low": 74551.3359375, "Close": 78688.765625, "Volume": 75140589684 }, "^TNX": { "Open": 4.236000061035156, "High": 4.281000137329102, "Low": 4.230999946594238, "Close": 4.275000095367432, "Volume": 0 } }, "2026-02-03": { "SPY": { "Open": 696.2100219726562, "High": 696.9600219726562, "Low": 684.030029296875, "Close": 689.530029296875, "Volume": 107904600 }, "QQQ": { "Open": 628.2999877929688, "High": 629.97998046875, "Low": 610.9600219726562, "Close": 616.52001953125, "Volume": 81234000 }, "IWM": { "Open": 263.05999755859375, "High": 265.05999755859375, "Low": 258.54998779296875, "Close": 262.7799987792969, "Volume": 54588000 }, "BTC-USD": { "Open": 78693.5078125, "High": 79118.8515625, "Low": 72897.140625, "Close": 75633.546875, "Volume": 68249110822 }, "^TNX": { "Open": 4.289999961853027, "High": 4.300000190734863, "Low": 4.265999794006348, "Close": 4.27400016784668, "Volume": 0 } }, "2026-02-04": { "SPY": { "Open": 690.3499755859375, "High": 691.4500122070312, "Low": 681.760009765625, "Close": 686.1900024414062, "Volume": 105204600 }, "QQQ": { "Open": 615.02001953125, "High": 615.0999755859375, "Low": 600.469970703125, "Close": 605.75, "Volume": 81850700 }, "IWM": { "Open": 264.1600036621094, "High": 264.6499938964844, "Low": 257.1400146484375, "Close": 260.5199890136719, "Volume": 48826500 }, "BTC-USD": { "Open": 75640.09375, "High": 76864.65625, "Low": 71779.9296875, "Close": 73019.703125, "Volume": 67215363944 }, "^TNX": { "Open": 4.26800012588501, "High": 4.289999961853027, "Low": 4.261000156402588, "Close": 4.275000095367432, "Volume": 0 } }, "2026-02-05": { "SPY": { "Open": 680.9400024414062, "High": 683.6900024414062, "Low": 675.7899780273438, "Close": 677.6199951171875, "Volume": 113610800 }, "QQQ": { "Open": 600.2100219726562, "High": 604.8099975585938, "Low": 594.760009765625, "Close": 597.030029296875, "Volume": 89354500 }, "IWM": { "Open": 258.5, "High": 261.6199951171875, "Low": 255.0500030517578, "Close": 255.8300018310547, "Volume": 48279600 }, "BTC-USD": { "Open": 73016.375, "High": 73161.5546875, "Low": 62353.53515625, "Close": 62702.09765625, "Volume": 125509410908 }, "^TNX": { "Open": 4.251999855041504, "High": 4.25600004196167, "Low": 4.203999996185303, "Close": 4.210000038146973, "Volume": 0 } }, "2026-02-06": { "SPY": { "Open": 681.4600219726562, "High": 692.3099975585938, "Low": 680.8499755859375, "Close": 690.6199951171875, "Volume": 89127600 }, "QQQ": { "Open": 600.1900024414062, "High": 611.4099731445312, "Low": 598.77001953125, "Close": 609.6500244140625, "Volume": 78019300 }, "IWM": { "Open": 259.739990234375, "High": 265.7200012207031, "Low": 259.5799865722656, "Close": 265.0199890136719, "Volume": 43354900 }, "BTC-USD": { "Open": 62704.453125, "High": 71681.3046875, "Low": 60074.203125, "Close": 70555.390625, "Volume": 114674259489 }, "^TNX": { "Open": 4.203999996185303, "High": 4.223999977111816, "Low": 4.193999767303467, "Close": 4.205999851226807, "Volume": 0 } }, "2026-02-07": { "BTC-USD": { "Open": 70553.796875, "High": 71611.1484375, "Low": 67364.4453125, "Close": 69281.96875, "Volume": 62347107663 } }, "2026-02-08": { "BTC-USD": { "Open": 69283.7265625, "High": 72206.90625, "Low": 68852.8984375, "Close": 70264.7265625, "Volume": 39721722619 } }, "2026-02-09": { "SPY": { "Open": 689.4199829101562, "High": 695.8699951171875, "Low": 688.3400268554688, "Close": 693.9500122070312, "Volume": 73885200 }, "QQQ": { "Open": 607.5399780273438, "High": 616.4600219726562, "Low": 605.0700073242188, "Close": 614.3200073242188, "Volume": 56797600 }, "IWM": { "Open": 264.8399963378906, "High": 267.6700134277344, "Low": 263.3399963378906, "Close": 266.8800048828125, "Volume": 29064800 }, "BTC-USD": { "Open": 70243.328125, "High": 71369.96875, "Low": 68291.03125, "Close": 70120.78125, "Volume": 52081598792 }, "^TNX": { "Open": 4.23799991607666, "High": 4.23799991607666, "Low": 4.196000099182129, "Close": 4.197999954223633, "Volume": 0 } }, "2026-02-10": { "SPY": { "Open": 694.9500122070312, "High": 696.5399780273438, "Low": 691.6599731445312, "Close": 692.1199951171875, "Volume": 64877539 }, "QQQ": { "Open": 615.3049926757812, "High": 617.02001953125, "Low": 611.010009765625, "Close": 611.469970703125, "Volume": 53865393 }, "IWM": { "Open": 267.2300109863281, "High": 268.5150146484375, "Low": 265.8800048828125, "Close": 266.1600036621094, "Volume": 24631831 }, "^TNX": { "Open": 4.175999641418457, "High": 4.175999641418457, "Low": 4.134999752044678, "Close": 4.147000312805176, "Volume": 0 } } }